Boosted Finance Historical Data

BOOST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 85.45
-5.59%
$ 8.41 million $ 252,202
Mar 26, 2021 $ 90.82
+20.76%
$ 8.94 million $ 483,794
Mar 25, 2021 $ 75.2
-9.35%
$ 7.41 million $ 428,489
Mar 24, 2021 $ 83.67
+11.49%
$ 8.24 million $ 894,905
Mar 23, 2021 $ 75.35
-4.11%
$ 7.42 million $ 215,421
Mar 22, 2021 $ 78.35
+70.94%
$ 7.72 million $ 292,968
Mar 21, 2021 $ 45.97
-3.70%
$ 4.53 million $ 18,780
Mar 20, 2021 $ 47.72
-1.51%
$ 4.7 million $ 14,955
Mar 19, 2021 $ 48.32
+8.31%
$ 4.76 million $ 22,697
Mar 18, 2021 $ 44.52
-5.19%
$ 4.38 million $ 11,464
Mar 17, 2021 $ 47.01
+13.32%
$ 4.63 million $ 30,620
Mar 16, 2021 $ 41.54
-9.09%
$ 4.09 million $ 85,889
Mar 15, 2021 $ 45.86
-6.56%
$ 4.52 million $ 59,820
Mar 14, 2021 $ 49.01
-21.51%
$ 4.83 million $ 399,482
Mar 13, 2021 $ 62.45
+3.28%
$ 6.15 million $ 51,591
Mar 12, 2021 $ 60.51
+0.53%
$ 5.96 million $ 91,004
Mar 11, 2021 $ 60.13
+1.64%
$ 5.92 million $ 70,395
Mar 10, 2021 $ 59
-0.27%
$ 5.81 million $ 74,616
Mar 9, 2021 $ 59.35
-4.76%
$ 5.84 million $ 161,318
Mar 8, 2021 $ 61.21
-3.09%
$ 6.03 million $ 189,996
Mar 7, 2021 $ 62.82
-10.64%
$ 6.19 million $ 193,000
Mar 6, 2021 $ 70.09
+3.23%
$ 6.9 million $ 128,275
Mar 5, 2021 $ 67.69
+3.19%
$ 6.67 million $ 309,204
Mar 4, 2021 $ 65.67
+5.56%
$ 6.47 million $ 385,493
Mar 3, 2021 $ 62.06
+5.53%
$ 6.11 million $ 137,231
Mar 2, 2021 $ 58.68
-4.22%
$ 5.78 million $ 154,859
Mar 1, 2021 $ 61.24
-1.95%
$ 6.03 million $ 404,449
Feb 28, 2021 $ 64.49
+15.83%
$ 6.35 million $ 1.04 million
Feb 27, 2021 $ 55.64
+15.81%
$ 5.48 million $ 371,118
Feb 26, 2021 $ 48.12
-6.52%
$ 4.74 million $ 303,360
Feb 25, 2021 $ 51.6
+49.32%
$ 5.08 million $ 630,924
Feb 24, 2021 $ 34.36
+2.34%
$ 3.38 million $ 91,690
Feb 23, 2021 $ 33.63
-13.57%
$ 3.31 million $ 154,462
Feb 22, 2021 $ 39.02
+17.12%
$ 3.84 million $ 343,552
Feb 21, 2021 $ 33.43
-3.06%
$ 3.29 million $ 113,946
Feb 20, 2021 $ 34.51
+23.31%
$ 3.4 million $ 218,641
Feb 19, 2021 $ 28.31
-18.26%
$ 2.79 million $ 143,088
Feb 18, 2021 $ 34.08
-41.99%
$ 3.36 million $ 108,338
Feb 17, 2021 $ 57.44
+58.14%
$ 5.66 million $ 192,597
Feb 16, 2021 $ 36.29
+0.13%
$ 3.57 million $ 185,431
Feb 15, 2021 $ 36.23
+18.37%
$ 3.57 million $ 133,994
Feb 14, 2021 $ 30.15
+2.77%
$ 2.97 million $ 127,934
Feb 13, 2021 $ 28.74
-10.04%
$ 2.83 million $ 98,731
Feb 12, 2021 $ 31.54
+7.97%
$ 3.11 million $ 216,884
Feb 11, 2021 $ 29.22
-8.42%
$ 2.88 million $ 256,108
Feb 10, 2021 $ 31.91
+15.97%
$ 3.14 million $ 782,825
Feb 9, 2021 $ 27.52
-12.73%
$ 2.71 million $ 717,886
Feb 8, 2021 $ 31.5
+0.64%
$ 3.1 million $ 809,939
Feb 7, 2021 $ 31.3
-12.35%
$ 3.08 million $ 842,586
Feb 6, 2021 $ 35.69
-10.82%
$ 3.51 million $ 289,681