Boosted Finance Historical Data

BOOST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 65.67
+5.56%
$ 6.47 million $ 385,493
Mar 3, 2021 $ 62.06
+5.53%
$ 6.11 million $ 137,231
Mar 2, 2021 $ 58.68
-4.22%
$ 5.78 million $ 154,859
Mar 1, 2021 $ 61.24
-1.95%
$ 6.03 million $ 404,449
Feb 28, 2021 $ 64.49
+15.83%
$ 6.35 million $ 1.04 million
Feb 27, 2021 $ 55.64
+15.81%
$ 5.48 million $ 371,118
Feb 26, 2021 $ 48.12
-6.52%
$ 4.74 million $ 303,360
Feb 25, 2021 $ 51.6
+49.32%
$ 5.08 million $ 630,924
Feb 24, 2021 $ 34.36
+2.34%
$ 3.38 million $ 91,690
Feb 23, 2021 $ 33.63
-13.57%
$ 3.31 million $ 154,462
Feb 22, 2021 $ 39.02
+17.12%
$ 3.84 million $ 343,552
Feb 21, 2021 $ 33.43
-3.06%
$ 3.29 million $ 113,946
Feb 20, 2021 $ 34.51
+23.31%
$ 3.4 million $ 218,641
Feb 19, 2021 $ 28.31
-18.26%
$ 2.79 million $ 143,088
Feb 18, 2021 $ 34.08
-41.99%
$ 3.36 million $ 108,338
Feb 17, 2021 $ 57.44
+58.14%
$ 5.66 million $ 192,597
Feb 16, 2021 $ 36.29
+0.13%
$ 3.57 million $ 185,431
Feb 15, 2021 $ 36.23
+18.37%
$ 3.57 million $ 133,994
Feb 14, 2021 $ 30.15
+2.77%
$ 2.97 million $ 127,934
Feb 13, 2021 $ 28.74
-10.04%
$ 2.83 million $ 98,731
Feb 12, 2021 $ 31.54
+7.97%
$ 3.11 million $ 216,884
Feb 11, 2021 $ 29.22
-8.42%
$ 2.88 million $ 256,108
Feb 10, 2021 $ 31.91
+15.97%
$ 3.14 million $ 782,825
Feb 9, 2021 $ 27.52
-12.73%
$ 2.71 million $ 717,886
Feb 8, 2021 $ 31.5
+0.64%
$ 3.1 million $ 809,939
Feb 7, 2021 $ 31.3
-12.35%
$ 3.08 million $ 842,586
Feb 6, 2021 $ 35.69
-10.82%
$ 3.51 million $ 289,681
Feb 5, 2021 $ 40.01
+19.23%
$ 3.94 million $ 2.32 million
Feb 4, 2021 $ 33.56
+118.71%
$ 3.3 million $ 255,868
Feb 3, 2021 $ 15.34
-6.82%
$ 1.51 million $ 76,117
Feb 2, 2021 $ 16.47
+9.49%
$ 1.62 million $ 55,882
Feb 1, 2021 $ 15.05
+5.01%
$ 1.48 million $ 157,674
Jan 30, 2021 $ 15.81
+4.50%
$ 1.56 million $ 201,792
Jan 29, 2021 $ 15.31
+9.57%
$ 1.51 million $ 305,047
Jan 28, 2021 $ 13.97
-5.25%
$ 1.38 million $ 111,734
Jan 27, 2021 $ 14.64
+1.23%
$ 1.44 million $ 131,171
Jan 26, 2021 $ 14.61
+2.35%
$ 1.44 million $ 111,355
Jan 24, 2021 $ 15.93
+3.98%
$ 1.57 million $ 133,462
Jan 23, 2021 $ 15.38
+1.40%
$ 1.52 million $ 70,191
Jan 22, 2021 $ 15.12
-5.05%
$ 1.49 million $ 111,158
Jan 21, 2021 $ 15.93
-12.56%
$ 1.57 million $ 109,509
Jan 20, 2021 $ 18.23
+5.67%
$ 1.79 million $ 36,225
Jan 19, 2021 $ 17.48
+5.35%
$ 1.72 million $ 106,930
Jan 18, 2021 $ 16.54
+13.85%
$ 1.63 million $ 89,815
Jan 17, 2021 $ 14.55
-6.39%
$ 1.43 million $ 75,883
Jan 16, 2021 $ 15.33
-9.28%
$ 1.51 million $ 80,416
Jan 15, 2021 $ 16.9
-5.00%
$ 1.66 million $ 104,511
Jan 14, 2021 $ 17.69
-9.83%
$ 1.74 million $ 90,339
Jan 13, 2021 $ 19.37
+1.98%
$ 1.91 million $ 79,162
Jan 12, 2021 $ 18.73
+6.22%
$ 1.84 million $ 68,975