Boosted Finance Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.117
+1.83%
$ 11,521 $ 21
Jul 27, 2026 $ 0.116
-2.31%
$ 11,402 $ 6
Jul 26, 2026 $ 0.118
+1.80%
$ 11,616 $ 16
Jul 24, 2026 $ 0.114
+0.00%
$ -- $ 12
Jul 21, 2026 $ 0.118
+0.60%
$ -- $ 16
Jul 19, 2026 $ 0.115
+0.03%
$ -- $ 7
Jul 17, 2026 $ 0.113
+0.00%
$ -- $ 21
Jul 16, 2026 $ 0.114
-0.89%
$ 11,242 $ 13
Jul 15, 2026 $ 0.118
+0.00%
$ -- $ 13
Jul 14, 2026 $ 0.116
+3.39%
$ 11,408 $ 36
Jul 13, 2026 $ 0.11
-1.02%
$ 10,822 $ 7
Jul 10, 2026 $ 0.112
+0.83%
$ -- $ 10
Jul 9, 2026 $ 0.11
-0.34%
$ 10,818 $ 4
Jul 8, 2026 $ 0.108
-1.27%
$ -- $ 21
Jul 7, 2026 $ 0.11
+0.33%
$ 10,873 $ 15
Jul 6, 2026 $ 0.112
+0.00%
$ -- $ 12
Jun 26, 2026 $ 0.102
+0.00%
$ -- $ 48
Jun 25, 2026 $ 0.105
+0.00%
$ -- $ 52
Jun 16, 2026 $ 0.112
+0.00%
$ 10,993 $ 38
Jun 14, 2026 $ 0.108
+0.00%
$ 10,637 $ 14
Jun 8, 2026 $ 0.106
+0.00%
$ -- $ 54
Jun 7, 2026 $ 0.102
+0.00%
$ -- $ 59
Jun 6, 2026 $ 0.102
+0.04%
$ -- $ 63
Jun 3, 2026 $ 0.112
+0.00%
$ 11,081 $ 27
May 15, 2026 $ 0.139
+0.00%
$ -- $ 10
Sep 8, 2025 $ 0.0968
+4.37%
$ -- $ 674,840
Sep 7, 2025 $ 0.0929
+23.69%
$ 9,146 $ 638,387
Sep 6, 2025 $ 0.0755
+20.14%
$ 7,250 $ 359,842
Sep 5, 2025 $ 0.064
+18.78%
$ 6,302 $ 598,300
Mar 25, 2022 $ 0.88
-3.33%
$ 86,653 $ 48,705
Mar 24, 2022 $ 0.91
+2.28%
$ 89,639 $ 40,458
Mar 23, 2022 $ 0.91
+3.41%
$ 89,607 $ 24,462
Mar 22, 2022 $ 0.88
-3.30%
$ 86,653 $ 11,618
Mar 21, 2022 $ 0.91
-1.09%
$ 89,607 $ 36
Mar 20, 2022 $ 0.92
-5.15%
$ 90,592 $ 8,843
Mar 19, 2022 $ 0.99
+7.61%
$ 97,485 $ 41,114
Mar 18, 2022 $ 0.92
-7.07%
$ 90,592 $ 39,084
Mar 17, 2022 $ 0.99
+1.83%
$ 97,485 $ 10,801
Mar 16, 2022 $ 1.05
-18.66%
$ 103,341 $ 55,034
Mar 15, 2022 $ 1.02
-19.73%
$ 100,381 $ 67,787
Mar 14, 2022 $ 1.32
+48.31%
$ 129,978 $ 15,073
Mar 13, 2022 $ 0.89
+1.14%
$ 87,637 $ 10,410
Mar 12, 2022 $ 0.88
-2.22%
$ 86,653 $ 22,334
Mar 11, 2022 $ 0.88
+11.39%
$ 86,653 $ 32,744
Mar 10, 2022 $ 0.79
-1.25%
$ 77,791 $ 15,339
Mar 9, 2022 $ 0.8
-5.88%
$ 78,776 $ 17,340
Mar 8, 2022 $ 0.85
-29.75%
$ 83,702 $ 5,784
Mar 7, 2022 $ 1.21
+55.12%
$ 119,142 $ 48,927
Mar 6, 2022 $ 0.81
-6.90%
$ 79,760 $ 33,565
Mar 5, 2022 $ 0.87
-2.25%
$ 85,668 $ 21,770
Download