Boosted Finance Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0968
+4.37%
$ -- $ 674,840
Sep 7, 2025 $ 0.0929
+23.69%
$ 9,146 $ 638,387
Sep 6, 2025 $ 0.0755
+20.14%
$ 7,250 $ 359,842
Sep 5, 2025 $ 0.064
+18.78%
$ 6,302 $ 598,300
Mar 25, 2022 $ 0.88
-3.33%
$ 86,653 $ 48,705
Mar 24, 2022 $ 0.91
+2.28%
$ 89,639 $ 40,458
Mar 23, 2022 $ 0.91
+3.41%
$ 89,607 $ 24,462
Mar 22, 2022 $ 0.88
-3.30%
$ 86,653 $ 11,618
Mar 21, 2022 $ 0.91
-1.09%
$ 89,607 $ 36
Mar 20, 2022 $ 0.92
-5.15%
$ 90,592 $ 8,843
Mar 19, 2022 $ 0.99
+7.61%
$ 97,485 $ 41,114
Mar 18, 2022 $ 0.92
-7.07%
$ 90,592 $ 39,084
Mar 17, 2022 $ 0.99
+1.83%
$ 97,485 $ 10,801
Mar 16, 2022 $ 1.05
-18.66%
$ 103,341 $ 55,034
Mar 15, 2022 $ 1.02
-19.73%
$ 100,381 $ 67,787
Mar 14, 2022 $ 1.32
+48.31%
$ 129,978 $ 15,073
Mar 13, 2022 $ 0.89
+1.14%
$ 87,637 $ 10,410
Mar 12, 2022 $ 0.88
-2.22%
$ 86,653 $ 22,334
Mar 11, 2022 $ 0.88
+11.39%
$ 86,653 $ 32,744
Mar 10, 2022 $ 0.79
-1.25%
$ 77,791 $ 15,339
Mar 9, 2022 $ 0.8
-5.88%
$ 78,776 $ 17,340
Mar 8, 2022 $ 0.85
-29.75%
$ 83,702 $ 5,784
Mar 7, 2022 $ 1.21
+55.12%
$ 119,142 $ 48,927
Mar 6, 2022 $ 0.81
-6.90%
$ 79,760 $ 33,565
Mar 5, 2022 $ 0.87
-2.25%
$ 85,668 $ 21,770
Mar 4, 2022 $ 0.89
+4.71%
$ 87,638 $ 45,044
Mar 3, 2022 $ 0.85
-12.99%
$ 83,699 $ 15,963
Mar 2, 2022 $ 0.977
-0.32%
$ 96,191 $ 31,657
Mar 1, 2022 $ 0.99
+33.78%
$ 97,484 $ 20,803
Feb 28, 2022 $ 0.74
-24.57%
$ 72,868 $ 23,445
Feb 27, 2022 $ 0.984
-6.30%
$ 96,881 $ 0.0001
Feb 26, 2022 $ 1.05
-1.89%
$ 103,392 $ 234
Feb 25, 2022 $ 1.07
-9.31%
$ 105,377 $ 124
Feb 24, 2022 $ 1.18
-1.67%
$ 116,194 $ 16,882
Feb 23, 2022 $ 1.2
+2.81%
$ 118,163 $ 57
Feb 22, 2022 $ 1.17
+9.30%
$ 114,946 $ 18,900
Feb 21, 2022 $ 1.07
-7.96%
$ 105,136 $ 84,143
Feb 20, 2022 $ 1.16
+0.00%
$ 114,224 $ 59,689
Feb 19, 2022 $ 1.2
+0.84%
$ 118,163 $ 20,432
Feb 18, 2022 $ 1.19
+4.39%
$ 117,178 $ 46,908
Feb 17, 2022 $ 1.14
-14.93%
$ 112,255 $ 63,835
Feb 16, 2022 $ 1.34
+3.88%
$ 131,949 $ 26,576
Feb 15, 2022 $ 1.3
-3.81%
$ 128,012 $ 62,539
Feb 14, 2022 $ 1.32
-16.68%
$ 130,247 $ 58,591
Feb 13, 2022 $ 1.64
-4.33%
$ 161,447 $ 49,417
Feb 12, 2022 $ 2.06
+7.47%
$ 202,482 $ 56,897
Feb 11, 2022 $ 1.9
+61.33%
$ 187,456 $ 21,252
Feb 10, 2022 $ 1.18
+0.00%
$ 116,194 $ 13,463
Feb 9, 2022 $ 1.18
-3.28%
$ 116,194 $ 30,329
Feb 8, 2022 $ 1.26
+8.62%
$ 124,071 $ 65,120
Download