Boosted Finance Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0968
+4.37%
$ -- $ 674,840
Sep 1 $ 0.0755
+40.07%
$ 9,146 $ 958,142
Mar 21 $ 0.88
-4.35%
$ 86,653 $ 125,279
Mar 14 $ 0.92
+3.37%
$ 90,592 $ 237,737
Mar 7 $ 0.89
+14.10%
$ 87,637 $ 152,878
Feb 28 $ 0.81
-17.44%
$ 79,760 $ 192,247
Feb 21 $ 0.984
-15.18%
$ 96,881 $ 120,340
Feb 14 $ 1.16
-26.93%
$ 114,224 $ 338,570
Feb 7 $ 1.64
+49.02%
$ 161,447 $ 297,135
Jan 31 $ 1.1
-16.69%
$ 108,338 $ 33,347
Jan 24 $ 1.32
-42.08%
$ 130,048 $ 64,000
Jan 17 $ 2.28
+2.71%
$ 224,518 $ 47,130
Jan 10 $ 2.22
-14.62%
$ 218,602 $ 185,746
Jan 3 $ 2.53
-2.69%
$ 249,127 $ 77,696
Dec 27 $ 2.6
-4.76%
$ 256,013 $ 37,201
Dec 20 $ 2.53
-16.50%
$ 249,127 $ 244,324
Dec 13 $ 2.99
-0.99%
$ 294,424 $ 122,603
Dec 6 $ 3.02
-20.73%
$ 297,377 $ 168,576
Nov 29 $ 3.91
-20.64%
$ 385,015 $ 358,347
Nov 22 $ 4.98
-0.98%
$ 490,472 $ 355,451
Nov 15 $ 5.03
-38.51%
$ 495,303 $ 376,012
Nov 8 $ 8.26
-6.35%
$ 813,357 $ 449,735
Nov 1 $ 8.8
+71.92%
$ 866,750 $ 355,290
Oct 25 $ 5.98
-9.75%
$ 589,196 $ 338,746
Oct 18 $ 6.6
+130.78%
$ 649,916 $ 550,139
Oct 11 $ 2.85
+41.09%
$ 280,637 $ 300,870
Oct 4 $ 2.09
-9.91%
$ 205,801 $ 397,376
Sep 27 $ 2.32
+4.50%
$ 228,449 $ 338,443
Sep 20 $ 2.22
-4.31%
$ 218,602 $ 371,024
Sep 13 $ 2.32
-7.94%
$ 228,449 $ 317,120
Sep 6 $ 2.52
-11.89%
$ 248,143 $ 296,267
Aug 30 $ 2.86
-10.90%
$ 281,622 $ 367,959
Aug 23 $ 3.21
-34.58%
$ 316,088 $ 355,957
Aug 16 $ 4.9
-12.02%
$ 482,530 $ 354,433
Aug 9 $ 5.46
+35.48%
$ 537,643 $ 551,153
Aug 2 $ 3.98
+5.75%
$ 391,908 $ 410,492
Jul 26 $ 3.76
-37.38%
$ 370,735 $ 525,799
Jul 19 $ 6.01
-10.78%
$ 591,651 $ 442,461
Jul 12 $ 6.74
-18.29%
$ 663,352 $ 305
Jul 5 $ 7.69
-6.24%
$ 757,204 $ 47
Jun 28 $ 8.2
-22.27%
$ 807,661 $ 304
Jun 21 $ 10.55
-4.06%
$ 1.04 million $ 118
Jun 14 $ 11
-6.68%
$ 1.08 million $ 70
Jun 7 $ 11.77
-18.81%
$ 1.16 million $ 190
May 31 $ 14.51
-5.26%
$ 1.43 million $ 98
May 24 $ 14.91
-9.25%
$ 1.47 million $ 137
May 17 $ 16.43
-24.75%
$ 1.62 million $ 722
May 3 $ 60.31
+7.64%
$ 5.94 million $ 290,646
Apr 26 $ 56.05
-23.02%
$ 5.52 million $ 2.17 million
Apr 19 $ 72.69
-17.66%
$ 7.16 million $ 1.83 million
Download