Dragon Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000835
+0.15%
$ -- $ 168
Oct 25, 1 PM $ 0.000835
+0.25%
$ -- $ 168
Oct 25, 12 PM $ 0.00083
+0.10%
$ -- $ 167
Oct 25, 11 AM $ 0.000829
+0.17%
$ -- $ 167
Oct 25, 10 AM $ 0.00083
-0.17%
$ -- $ 167
Oct 25, 9 AM $ 0.000831
+0.24%
$ -- $ 167
Oct 25, 8 AM $ 0.000828
-0.25%
$ -- $ 167
Oct 25, 7 AM $ 0.00083
+0.20%
$ -- $ 167
Oct 25, 6 AM $ 0.00083
-0.17%
$ -- $ 167
Oct 25, 5 AM $ 0.000832
-0.46%
$ -- $ 168
Oct 25, 4 AM $ 0.000834
-0.02%
$ -- $ 167
Oct 25, 3 AM $ 0.000833
-0.37%
$ -- $ 168
Oct 25, 2 AM $ 0.000836
+0.10%
$ -- $ 168
Oct 25, 1 AM $ 0.000834
-0.14%
$ -- $ 168
Oct 25, 12 AM $ 0.000837
-0.17%
$ -- $ 168
Oct 24, 11 PM $ 0.000836
-0.15%
$ -- $ 168
Oct 24, 10 PM $ 0.000837
+0.14%
$ -- $ 168
Oct 24, 9 PM $ 0.000836
+0.13%
$ -- $ 168
Oct 24, 8 PM $ 0.000833
-0.20%
$ -- $ 167
Oct 24, 7 PM $ 0.000832
+0.27%
$ -- $ 167
Oct 24, 6 PM $ 0.000828
+0.29%
$ -- $ 166
Oct 24, 5 PM $ 0.000827
-0.06%
$ -- $ 165
Oct 24, 4 PM $ 0.000827
-0.53%
$ -- $ 166
Oct 24, 3 PM $ 0.000833
+0.19%
$ -- $ 168
Oct 24, 2 PM $ 0.000841
-0.22%
$ -- $ 169
Oct 19, 1 PM $ 0.000886
+0.00%
$ -- $ 11
Oct 19, 12 PM $ 0.000884
-0.65%
$ -- $ 11
Oct 19, 11 AM $ 0.000895
+0.81%
$ -- $ 11
Oct 19, 10 AM $ 0.000877
+1.95%
$ -- $ 11
Oct 19, 9 AM $ 0.000861
-0.72%
$ -- $ 11
Oct 19, 8 AM $ 0.000869
+0.10%
$ -- $ 11
Oct 19, 7 AM $ 0.000868
+0.17%
$ -- $ 11
Oct 19, 6 AM $ 0.000868
-0.33%
$ -- $ 11
Oct 19, 5 AM $ 0.000873
-0.10%
$ -- $ 11
Oct 19, 4 AM $ 0.000875
+0.11%
$ -- $ 11
Oct 19, 3 AM $ 0.00087
+0.21%
$ -- $ 11
Oct 19, 2 AM $ 0.000869
+0.20%
$ -- $ 11
Oct 19, 1 AM $ 0.000867
-0.06%
$ -- $ 11
Oct 19, 12 AM $ 0.000869
-0.10%
$ -- $ 11
Oct 18, 11 PM $ 0.000869
-0.32%
$ -- $ 11
Oct 18, 10 PM $ 0.000872
+0.51%
$ -- $ 11
Oct 18, 9 PM $ 0.000867
-0.59%
$ -- $ 11
Oct 18, 8 PM $ 0.000871
+0.02%
$ -- $ 11
Oct 18, 7 PM $ 0.000871
-0.15%
$ -- $ 11
Oct 18, 6 PM $ 0.000871
+0.04%
$ -- $ 11
Oct 18, 5 PM $ 0.000867
+1.11%
$ -- $ 11
Oct 18, 4 PM $ 0.000859
+0.21%
$ -- $ 11
Oct 18, 3 PM $ 0.000857
+0.70%
$ -- $ 11
Oct 18, 2 PM $ 0.00085
-0.55%
$ -- $ 11
Oct 18, 1 PM $ 0.000858
-0.27%
$ -- $ 11
Download