Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 PM $0.0977
-16.68%
$-- $338.55 million
Aug 21, 5 PM $0.114
+12.06%
$-- $333.06 million
Aug 21, 4 PM $0.101
+10.82%
$-- $318.15 million
Aug 21, 3 PM $0.0933
+70.12%
$-- $304.47 million
Aug 21, 2 PM $0.0541
+33.83%
$-- $290.71 million
Aug 21, 1 PM $0.0398
+12.35%
$-- $277.28 million
Aug 21, 12 PM $0.034
-22.11%
$-- $263.97 million
Aug 21, 11 AM $0.0455
+35.48%
$-- $250.66 million
Download