Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xPayLink Historical Data

XPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.000025
-5.08%
$-- $13
Sep 16, 2026 $0.0000365
+0.00%
$-- $14
Sep 15, 2026 $0.0000422
+0.00%
$-- $27
Sep 14, 2026 $0.0000313
+21.85%
$-- $21
Sep 11, 2026 $0.0000139
+0.00%
$1,387 $25
Sep 10, 2026 $0.0000135
-53.94%
$1,355 $40
Sep 7, 2026 $0.0000143
-32.24%
$-- $5
Sep 5, 2026 $0.0₅879
+0.00%
$-- $16
Sep 4, 2026 $0.0000177
+174.04%
$1,775 $11
Sep 2, 2026 $0.0₅8
-32.77%
$-- $10,913
Aug 31, 2026 $0.0000403
+0.00%
$-- $32
Aug 30, 2026 $0.000105
+16.44%
$10,475 $54
Aug 29, 2026 $0.000109
-49.77%
$10,910 $633,171
Aug 28, 2026 $0.000205
-50.47%
$21,720 $429,816
Aug 27, 2026 $0.00042
-19.15%
$41,430 $548,699
Aug 26, 2026 $0.00054
-28.95%
$51,950 $18,831
Aug 25, 2026 $0.00079
-8.16%
$76,000 $551,274
Aug 24, 2026 $0.0009
-17.43%
$86,000 $57,898
Aug 23, 2026 $0.00106
-69.36%
$109,000 $1.41 million
Aug 22, 2026 $0.0035
-58.53%
$346,000 $2.61 million
Aug 21, 2026 $0.00842
+258.30%
$844,000 $716,830
Aug 20, 2026 $0.00235
-36.49%
$235,000 $85,833
Aug 19, 2026 $0.0037
-42.19%
$370,000 $2.21 million
Aug 18, 2026 $0.0064
-55.37%
$640,000 $1.09 million
Aug 17, 2026 $0.0143
-46.39%
$1.43 million $2.88 million
Aug 16, 2026 $0.0267
+218.83%
$2.67 million $597,021
Aug 15, 2026 $0.00839
-21.22%
$839,000 $447,958
Aug 14, 2026 $0.0106
-26.45%
$1.06 million $217,464
Aug 13, 2026 $0.0145
-30.85%
$1.45 million $894,376
Aug 12, 2026 $0.0209
-31.39%
$2.09 million $376,558
Aug 11, 2026 $0.0305
-29.52%
$3.05 million $346,851
Aug 10, 2026 $0.0433
-12.45%
$4.33 million $44,167
Aug 9, 2026 $0.0495
-26.79%
$4.95 million $742,243
Aug 8, 2026 $0.0676
-19.57%
$6.76 million $571,590
Aug 7, 2026 $0.084
-69.89%
$8.4 million $1.03 million
Aug 6, 2026 $0.292
+43.14%
$27.9 million $2.55 million
Aug 5, 2026 $0.204
-60.84%
$20.4 million $6.01 million
Aug 4, 2026 $0.521
+330.58%
$52.1 million $654,111
Aug 3, 2026 $0.123
-25.90%
$12.1 million $126,872
Aug 2, 2026 $0.166
-33.60%
$16.6 million $33,317
Aug 1, 2026 $0.25
-27.33%
$25 million $519,710
Jul 31, 2026 $0.351
-35.83%
$34.4 million $44,920
Jul 30, 2026 $0.549
-48.55%
$54.7 million $705,264
Download