Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xPayLink Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0303
-1.01%
$3.03 million $347,643
Aug 12, 2 AM $0.0306
+1.39%
$3.06 million $347,881
Aug 12, 1 AM $0.0302
-0.76%
$3.02 million $347,842
Aug 12, 12 AM $0.0304
-0.36%
$3.04 million $347,656
Aug 11, 11 PM $0.0305
+0.36%
$3.05 million $346,851
Aug 11, 10 PM $0.0304
-1.59%
$3.04 million $346,991
Aug 11, 9 PM $0.0309
+1.28%
$3.09 million $346,172
Aug 11, 8 PM $0.0305
-0.39%
$3.05 million $347,603
Aug 11, 7 PM $0.0306
-0.75%
$3.06 million $347,931
Aug 11, 6 PM $0.0309
-2.37%
$3.09 million $348,964
Aug 11, 5 PM $0.0316
-4.99%
$3.16 million $349,861
Aug 11, 4 PM $0.0333
-12.33%
$3.33 million $348,543
Aug 11, 3 PM $0.0406
+1.65%
$4.06 million $235,135
Aug 11, 2 PM $0.04
+0.55%
$4 million $235,962
Aug 11, 1 PM $0.0386
-1.78%
$3.86 million $236,275
Aug 11, 12 PM $0.0393
-1.26%
$3.93 million $218,688
Aug 11, 11 AM $0.0398
+1.38%
$3.98 million $129,868
Aug 11, 10 AM $0.0406
-1.07%
$4.05 million $69,387
Aug 11, 9 AM $0.041
+2.47%
$4.1 million $69,930
Aug 11, 8 AM $0.04
+0.50%
$4 million $40,929
Aug 11, 7 AM $0.0398
+0.45%
$3.98 million $42,018
Aug 11, 6 AM $0.0396
-6.29%
$3.96 million $42,803
Aug 11, 5 AM $0.0423
-1.81%
$4.23 million $43,139
Aug 11, 4 AM $0.0431
-0.32%
$4.31 million $43,432
Aug 11, 3 AM $0.0432
+5.37%
$4.32 million $43,559
Aug 11, 2 AM $0.041
-3.69%
$4.1 million $43,845
Aug 11, 1 AM $0.041
-5.11%
$4.1 million $44,110
Aug 11, 12 AM $0.0432
-0.16%
$4.32 million $44,165
Aug 10, 11 PM $0.0433
+0.23%
$4.33 million $44,167
Aug 10, 10 PM $0.0432
-0.67%
$4.32 million $44,302
Aug 10, 9 PM $0.0435
+6.15%
$4.35 million $44,180
Aug 10, 8 PM $0.041
-0.58%
$4.1 million $43,308
Aug 10, 7 PM $0.0415
-1.31%
$4.14 million $43,733
Aug 10, 6 PM $0.042
-1.43%
$4.2 million $42,849
Aug 10, 5 PM $0.0426
+1.12%
$4.26 million $43,259
Aug 10, 4 PM $0.0421
-14.09%
$4.21 million $47,340
Aug 10, 3 PM $0.0503
-0.38%
$5.04 million $721,641
Aug 10, 2 PM $0.051
-1.92%
$5.1 million $729,786
Aug 10, 1 PM $0.0552
+7.79%
$5.52 million $729,053
Aug 10, 12 PM $0.0512
-4.60%
$5.12 million $727,058
Aug 10, 11 AM $0.053
+1.30%
$5.3 million $725,675
Aug 10, 10 AM $0.0523
+3.60%
$5.23 million $715,236
Aug 10, 9 AM $0.0505
-1.10%
$5.05 million $714,818
Aug 10, 8 AM $0.0511
-4.13%
$5.11 million $713,335
Aug 10, 7 AM $0.0516
-7.70%
$5.16 million $742,535
Aug 10, 6 AM $0.056
+12.00%
$5.6 million $741,814
Aug 10, 5 AM $0.05
-1.69%
$5 million $741,505
Aug 10, 4 AM $0.0508
-2.90%
$5.08 million $741,815
Aug 10, 3 AM $0.0524
+6.77%
$5.24 million $742,011
Aug 10, 2 AM $0.0491
-0.67%
$4.91 million $741,857