Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xPayLink Historical Data

XPL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $0.084
+5.00%
$8.4 million $1.03 million
Aug 7, 10 PM $0.08
-1.23%
$8 million $1.03 million
Aug 7, 9 PM $0.081
-1.22%
$8.1 million $1.04 million
Aug 7, 8 PM $0.082
+0.00%
$8.2 million $1.04 million
Aug 7, 7 PM $0.082
-2.38%
$8.2 million $1.04 million
Aug 7, 6 PM $0.084
+3.70%
$8.4 million $1.05 million
Aug 7, 5 PM $0.081
-2.41%
$8.1 million $1.13 million
Aug 7, 4 PM $0.083
-24.55%
$8.3 million $1.55 million
Aug 7, 3 PM $0.114
-23.49%
$11.4 million $1.61 million
Aug 7, 2 PM $0.147
-17.88%
$14.7 million $1.61 million
Aug 7, 1 PM $0.175
+15.13%
$17.5 million $1.6 million
Aug 7, 12 PM $0.152
+2.01%
$15.2 million $1.6 million
Aug 7, 11 AM $0.149
-3.25%
$14.9 million $1.68 million
Aug 7, 10 AM $0.154
-6.10%
$15.4 million $1.83 million
Aug 7, 9 AM $0.15
-10.18%
$15 million $1.82 million
Aug 7, 8 AM $0.173
-17.62%
$17.3 million $1.8 million
Aug 7, 7 AM $0.216
+2.86%
$21.6 million $1.77 million
Aug 7, 6 AM $0.212
+0.47%
$21.2 million $1.77 million
Aug 7, 5 AM $0.212
-17.19%
$21.2 million $1.76 million
Aug 7, 4 AM $0.426
+15.14%
$42.6 million $2.75 million
Aug 7, 3 AM $0.356
+4.09%
$35.6 million $2.56 million
Aug 7, 2 AM $0.316
+4.98%
$31.6 million $2.56 million
Aug 7, 1 AM $0.301
+5.99%
$30.1 million $2.56 million
Aug 7, 12 AM $0.284
+1.79%
$28.4 million $2.55 million
Aug 6, 11 PM $0.292
-5.81%
$29.2 million $2.55 million
Aug 6, 10 PM $0.31
+1.97%
$31 million $2.55 million
Aug 6, 9 PM $0.304
-6.46%
$30.4 million $2.55 million
Aug 6, 8 PM $0.31
+3.33%
$31 million $2.55 million
Aug 6, 7 PM $0.294
-1.67%
$29.4 million $2.55 million
Aug 6, 6 PM $0.29
-15.70%
$29 million $2.54 million
Aug 6, 5 PM $0.335
-8.72%
$33.5 million $2.46 million
Aug 6, 4 PM $0.349
+53.07%
$34.9 million $2.05 million
Aug 6, 3 PM $0.135
-8.16%
$13.5 million $1.98 million
Aug 6, 2 PM $0.143
-16.86%
$14.3 million $2.01 million
Aug 6, 1 PM $0.172
-7.03%
$17.2 million $2.02 million
Aug 6, 12 PM $0.185
+2.21%
$18.5 million $2.18 million
Aug 6, 11 AM $0.181
-12.14%
$18.1 million $2.29 million
Aug 6, 10 AM $0.204
-1.92%
$20.4 million $2.66 million
Aug 6, 9 AM $0.208
+1.96%
$20.8 million $2.93 million
Aug 6, 8 AM $0.204
-4.67%
$20.4 million $3.36 million
Aug 6, 7 AM $0.208
-2.80%
$20.8 million $3.51 million
Aug 6, 6 AM $0.214
-8.94%
$21.4 million $4.15 million
Aug 6, 5 AM $0.235
+5.86%
$23.5 million $5.47 million
Aug 6, 4 AM $0.22
+21.55%
$22 million $5.87 million
Aug 6, 3 AM $0.18
-5.26%
$18 million $6.01 million
Aug 6, 2 AM $0.19
-6.40%
$19 million $6.01 million
Aug 6, 1 AM $0.201
+2.55%
$20.1 million $6.01 million
Aug 6, 12 AM $0.196
-3.92%
$19.6 million $6.01 million
Aug 5, 11 PM $0.204
+2.00%
$20.4 million $6.01 million
Aug 5, 10 PM $0.206
+0.49%
$20.6 million $6.02 million