Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xPayLink Historical Data

XPL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.207
+1.97%
$20.7 million $6.02 million
Aug 5, 8 PM $0.203
+2.01%
$20.3 million $6.02 million
Aug 5, 7 PM $0.202
+11.60%
$20.2 million $6.02 million
Aug 5, 6 PM $0.184
-0.54%
$18.4 million $6.03 million
Aug 5, 5 PM $0.198
-3.41%
$19.8 million $6.04 million
Aug 5, 4 PM $0.206
+4.04%
$20.6 million $6.06 million
Aug 5, 3 PM $0.204
-48.22%
$20.4 million $6.61 million
Aug 5, 2 PM $0.395
-9.20%
$39.5 million $6.58 million
Aug 5, 1 PM $0.43
-33.33%
$43 million $6.57 million
Aug 5, 12 PM $0.679
-18.19%
$67.9 million $6.41 million
Aug 5, 11 AM $0.815
-6.86%
$81.5 million $6.23 million
Aug 5, 10 AM $0.875
-2.78%
$87.5 million $5.7 million
Aug 5, 9 AM $0.904
+24.69%
$90.4 million $5.42 million
Aug 5, 8 AM $0.727
-25.44%
$72.7 million $5 million
Aug 5, 7 AM $0.959
-31.01%
$95.9 million $4.85 million
Aug 5, 6 AM $1.37
+43.31%
$137 million $4.21 million
Aug 5, 5 AM $0.952
+35.61%
$95.2 million $2.92 million
Aug 5, 4 AM $0.7
+7.53%
$70 million $1.27 million
Aug 5, 3 AM $0.668
-4.30%
$66.8 million $662,114
Aug 5, 2 AM $0.738
+27.24%
$73.8 million $657,191
Aug 5, 1 AM $0.568
+0.71%
$56.8 million $655,367
Aug 5, 12 AM $0.564
+8.25%
$56.4 million $654,788
Aug 4, 11 PM $0.521
-2.80%
$52.1 million $654,111
Aug 4, 10 PM $0.524
-9.03%
$52.4 million $653,319
Aug 4, 9 PM $0.568
+7.17%
$56.8 million $650,997
Aug 4, 8 PM $0.537
-8.36%
$53.7 million $648,199
Aug 4, 7 PM $0.559
+11.35%
$55.9 million $642,975
Aug 4, 6 PM $0.505
-17.62%
$50.5 million $635,518
Aug 4, 5 PM $0.593
+76.49%
$59.3 million $622,405
Aug 4, 4 PM $0.317
+134.81%
$31.7 million $598,335
Aug 4, 3 PM $0.129
+5.74%
$12.9 million $132,248
Aug 4, 2 PM $0.122
+0.00%
$12.2 million $133,579
Aug 4, 1 PM $0.122
-1.61%
$12.2 million $134,139
Aug 4, 12 PM $0.124
-3.13%
$12.4 million $134,568
Aug 4, 11 AM $0.128
+5.79%
$12.8 million $134,617
Aug 4, 10 AM $0.121
-7.63%
$12.1 million $134,351
Aug 4, 9 AM $0.131
+7.38%
$13.1 million $134,356
Aug 4, 8 AM $0.12
+0.00%
$12 million $127,014
Aug 4, 7 AM $0.12
-1.64%
$12 million $127,390
Aug 4, 6 AM $0.122
+0.00%
$12.2 million $127,157
Aug 4, 5 AM $0.122
+0.83%
$12.2 million $127,176
Aug 4, 4 AM $0.121
+0.83%
$12.1 million $127,031
Aug 4, 3 AM $0.12
-0.83%
$12 million $126,887
Aug 4, 2 AM $0.121
+0.83%
$12.1 million $126,899
Aug 4, 1 AM $0.12
+0.00%
$12 million $126,897
Aug 4, 12 AM $0.12
-0.83%
$12 million $126,895
Aug 3, 11 PM $0.123
+1.65%
$12.3 million $126,872
Aug 3, 10 PM $0.121
-0.82%
$12.1 million $126,878
Aug 3, 9 PM $0.121
+0.00%
$12.1 million $127,099
Aug 3, 8 PM $0.121
+0.00%
$12.1 million $126,942