Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xPayLink Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.121
+0.00%
$12.1 million $126,998
Aug 3, 6 PM $0.121
+0.83%
$12.1 million $126,872
Aug 3, 5 PM $0.12
-1.64%
$12 million $126,361
Aug 3, 4 PM $0.122
-47.86%
$12.2 million $126,163
Aug 3, 3 PM $0.166
-1.19%
$16.6 million $23,556
Aug 3, 2 PM $0.169
-6.63%
$16.9 million $22,770
Aug 3, 1 PM $0.181
+5.85%
$18.1 million $22,751
Aug 3, 12 PM $0.175
+4.17%
$17.5 million $22,473
Aug 3, 11 AM $0.168
-1.18%
$16.8 million $22,405
Aug 3, 10 AM $0.17
-0.58%
$17 million $27,879
Aug 3, 9 AM $0.171
+3.64%
$17.1 million $30,100
Aug 3, 8 AM $0.165
+0.00%
$16.5 million $30,352
Aug 3, 7 AM $0.165
-0.60%
$16.5 million $30,171
Aug 3, 6 AM $0.166
-2.35%
$16.6 million $30,119
Aug 3, 5 AM $0.17
+0.00%
$17 million $30,364
Aug 3, 4 AM $0.17
+0.00%
$17 million $30,662
Aug 3, 3 AM $0.17
+0.00%
$17 million $30,959
Aug 3, 2 AM $0.17
-0.58%
$17 million $31,796
Aug 3, 1 AM $0.171
+0.59%
$17.1 million $31,779
Aug 3, 12 AM $0.17
+2.41%
$17 million $32,082
Aug 2, 11 PM $0.166
-2.35%
$16.6 million $33,317
Aug 2, 10 PM $0.17
-1.16%
$17 million $33,176
Aug 2, 9 PM $0.172
+2.99%
$17.2 million $33,074
Aug 2, 8 PM $0.167
-1.76%
$16.7 million $33,430
Aug 2, 7 PM $0.17
+1.80%
$17 million $33,435
Aug 2, 6 PM $0.167
-2.34%
$16.7 million $33,651
Aug 2, 5 PM $0.168
+0.60%
$16.8 million $36,844
Aug 2, 4 PM $0.174
-20.91%
$17.4 million $37,099
Aug 2, 3 PM $0.239
-2.45%
$23.9 million $38,526
Aug 2, 2 PM $0.245
+6.52%
$24.5 million $45,927
Aug 2, 1 PM $0.23
-1.29%
$23 million $48,655
Aug 2, 12 PM $0.233
-6.05%
$23.3 million $140,664
Aug 2, 11 AM $0.248
+6.44%
$24.8 million $141,614
Aug 2, 10 AM $0.233
+2.19%
$23.3 million $136,472
Aug 2, 9 AM $0.228
+1.33%
$22.8 million $134,789
Aug 2, 8 AM $0.225
-8.16%
$22.5 million $135,977
Aug 2, 7 AM $0.245
-1.61%
$24.5 million $520,677
Aug 2, 6 AM $0.249
+0.40%
$24.9 million $521,352
Aug 2, 5 AM $0.248
+2.90%
$24.8 million $521,319
Aug 2, 4 AM $0.241
-0.82%
$24.1 million $521,015
Aug 2, 3 AM $0.243
-2.80%
$24.3 million $520,897
Aug 2, 2 AM $0.25
-0.79%
$25 million $520,226
Aug 2, 1 AM $0.252
-5.62%
$25.2 million $520,990
Aug 2, 12 AM $0.267
+6.80%
$26.7 million $520,848
Aug 1, 11 PM $0.25
+2.46%
$25 million $519,710
Aug 1, 10 PM $0.244
-2.40%
$24.4 million $520,000
Aug 1, 9 PM $0.25
+2.88%
$25 million $520,324
Aug 1, 8 PM $0.243
-0.41%
$24.3 million $520,269
Aug 1, 7 PM $0.244
-2.79%
$24.4 million $520,966
Aug 1, 6 PM $0.251
-1.18%
$25.1 million $528,189