Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xPayLink Historical Data

XPL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 PM $0.254
-4.87%
$25.4 million $525,768
Aug 1, 4 PM $0.268
-13.27%
$26.8 million $526,260
Aug 1, 3 PM $0.358
+6.23%
$35.8 million $518,959
Aug 1, 2 PM $0.372
-2.62%
$37.2 million $511,602
Aug 1, 1 PM $0.384
+9.71%
$38.4 million $511,341
Aug 1, 12 PM $0.35
+3.86%
$35 million $419,667
Aug 1, 11 AM $0.337
+2.12%
$33.7 million $419,765
Aug 1, 10 AM $0.33
+1.85%
$33 million $420,141
Aug 1, 9 AM $0.324
+2.53%
$32.4 million $419,768
Aug 1, 8 AM $0.316
-9.46%
$31.6 million $419,589
Aug 1, 7 AM $0.339
+0.89%
$33.9 million $35,393
Aug 1, 6 AM $0.336
-0.30%
$33.6 million $35,595
Aug 1, 5 AM $0.337
+3.37%
$33.7 million $36,354
Aug 1, 4 AM $0.326
-2.98%
$32.6 million $37,187
Aug 1, 3 AM $0.336
-4.00%
$33.6 million $37,520
Aug 1, 2 AM $0.35
+2.04%
$35 million $37,512
Aug 1, 1 AM $0.343
-1.15%
$34.3 million $40,503
Aug 1, 12 AM $0.356
+3.49%
$35.6 million $40,679
Jul 31, 11 PM $0.345
-1.71%
$34.5 million $42,513
Jul 31, 10 PM $0.351
-0.85%
$35.1 million $44,920
Jul 31, 9 PM $0.354
+1.72%
$35.4 million $45,306
Jul 31, 8 PM $0.347
+0.58%
$34.7 million $45,659
Jul 31, 7 PM $0.342
-1.44%
$34.2 million $46,779
Jul 31, 6 PM $0.352
+0.28%
$35.2 million $40,496
Jul 31, 5 PM $0.351
-1.68%
$35.1 million $40,810
Jul 31, 4 PM $0.364
-14.55%
$36.4 million $43,581
Jul 31, 3 PM $0.421
-2.77%
$42.1 million $638,446
Jul 31, 2 PM $0.435
-6.25%
$43.5 million $645,478
Jul 31, 1 PM $0.454
-4.22%
$45.4 million $652,073
Jul 31, 12 PM $0.474
+3.04%
$47.4 million $655,462
Jul 31, 11 AM $0.453
-9.40%
$45.3 million $658,617
Jul 31, 10 AM $0.5
+0.20%
$50 million $661,916
Jul 31, 9 AM $0.499
+5.50%
$49.9 million $666,481
Jul 31, 8 AM $0.473
-9.39%
$47.3 million $672,042
Jul 31, 7 AM $0.522
+6.53%
$52.2 million $673,362
Jul 31, 6 AM $0.49
-3.54%
$49 million $675,723
Jul 31, 5 AM $0.515
+1.18%
$51.5 million $678,043
Jul 31, 4 AM $0.497
+4.19%
$49.7 million $685,667
Jul 31, 3 AM $0.477
+0.63%
$47.7 million $687,275
Jul 31, 2 AM $0.474
+1.07%
$47.4 million $689,656
Jul 31, 1 AM $0.469
-2.70%
$46.9 million $698,170
Jul 31, 12 AM $0.497
-9.14%
$49.7 million $698,725
Jul 30, 11 PM $0.549
+12.96%
$54.9 million $705,264
Jul 30, 10 PM $0.481
-3.80%
$48.1 million $721,545
Jul 30, 9 PM $0.499
+2.25%
$49.9 million $731,146
Jul 30, 8 PM $0.49
+3.38%
$49 million $738,101
Jul 30, 7 PM $0.474
-0.42%
$47.4 million $739,403
Jul 30, 6 PM $0.481
-0.82%
$48.1 million $741,400
Jul 30, 5 PM $0.492
-5.38%
$49.2 million $750,070
Jul 30, 4 PM $0.51
-23.08%
$51 million $824,690