Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xPayLink Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.00066
+6.18%
$66,000 $22,795
Aug 26, 4 PM $0.000622
+0.36%
$62,180 $31,533
Aug 26, 3 PM $0.0008
+12.46%
$79,990 $431,269
Aug 26, 2 PM $0.000711
+0.10%
$71,130 $424,714
Aug 26, 1 PM $0.000724
-1.26%
$72,380 $424,652
Aug 26, 12 PM $0.000733
-0.01%
$73,300 $424,656
Aug 26, 11 AM $0.000733
-1.60%
$73,310 $424,577
Aug 26, 10 AM $0.000745
+0.70%
$74,500 $434,652
Aug 26, 9 AM $0.00074
-1.32%
$73,980 $434,419
Aug 26, 8 AM $0.00075
+2.50%
$74,970 $434,511
Aug 26, 7 AM $0.000731
-7.52%
$73,140 $480,893
Aug 26, 6 AM $0.000791
-0.96%
$79,090 $551,086
Aug 26, 5 AM $0.000799
+1.10%
$79,860 $551,342
Aug 26, 4 AM $0.00079
+3.93%
$78,990 $551,332
Aug 26, 3 AM $0.00076
+1.12%
$76,000 $551,261
Aug 26, 2 AM $0.000752
-0.01%
$75,160 $551,336
Aug 26, 1 AM $0.000752
-1.09%
$75,160 $551,251
Aug 26, 12 AM $0.00076
-0.01%
$75,990 $551,269
Aug 25, 11 PM $0.00076
-3.77%
$76,000 $551,349
Aug 25, 10 PM $0.00079
+6.85%
$78,980 $551,274
Aug 25, 9 PM $0.000778
-5.01%
$77,790 $551,806
Aug 25, 8 PM $0.000819
+1.98%
$81,890 $552,486
Aug 25, 7 PM $0.00082
+7.87%
$81,980 $551,923
Aug 25, 6 PM $0.00076
-6.20%
$76,000 $548,169
Aug 25, 5 PM $0.00085
+11.07%
$85,000 $547,817
Aug 25, 4 PM $0.000765
-44.58%
$76,540 $538,743
Aug 25, 3 PM $0.00083
+0.02%
$83,000 $150,203
Aug 25, 2 PM $0.00083
-0.01%
$82,980 $155,809
Aug 25, 1 PM $0.00083
+8.88%
$82,990 $156,157
Aug 25, 12 PM $0.000762
-2.36%
$76,220 $156,035
Aug 25, 11 AM $0.000781
-5.50%
$78,060 $156,192
Aug 25, 10 AM $0.000826
-0.47%
$82,600 $157,594
Aug 25, 9 AM $0.00083
-9.78%
$82,990 $158,146
Aug 25, 8 AM $0.00092
-2.14%
$91,990 $159,450
Aug 25, 7 AM $0.00094
+1.08%
$94,000 $118,069
Aug 25, 6 AM $0.00093
+3.33%
$93,000 $49,644
Aug 25, 5 AM $0.0009
+5.88%
$90,000 $49,959
Aug 25, 4 AM $0.00085
-5.56%
$85,000 $50,263
Aug 25, 3 AM $0.0009
+7.14%
$90,000 $50,466
Aug 25, 2 AM $0.00084
+1.20%
$84,000 $50,661
Aug 25, 1 AM $0.00083
-1.19%
$83,000 $50,667
Aug 25, 12 AM $0.00084
-2.33%
$84,000 $50,745
Aug 24, 11 PM $0.0009
-14.29%
$90,000 $57,898
Aug 24, 10 PM $0.00105
+11.70%
$105,000 $58,409
Aug 24, 9 PM $0.00098
+16.67%
$98,000 $57,872
Aug 24, 8 PM $0.00084
+2.44%
$84,000 $58,489
Aug 24, 7 PM $0.00082
+3.80%
$82,000 $60,049
Aug 24, 6 PM $0.00079
-3.66%
$79,000 $61,582
Aug 24, 5 PM $0.00082
+1.23%
$82,000 $62,210
Aug 24, 4 PM $0.0008
-31.03%
$80,000 $67,012