Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xPayLink Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.0038
+7.34%
$380,000 $3.07 million
Aug 22, 12 PM $0.00367
+2.23%
$367,000 $3.07 million
Aug 22, 11 AM $0.00365
-10.32%
$365,000 $3.06 million
Aug 22, 10 AM $0.0041
-6.82%
$410,000 $2.9 million
Aug 22, 9 AM $0.00441
+8.89%
$441,000 $2.9 million
Aug 22, 8 AM $0.00397
+0.00%
$397,000 $2.89 million
Aug 22, 7 AM $0.004
+2.04%
$400,000 $2.9 million
Aug 22, 6 AM $0.0039
+5.12%
$390,000 $2.89 million
Aug 22, 5 AM $0.00588
-22.76%
$587,792 $67
Aug 22, 4 AM $0.00758
+4.99%
$758,000 $2.52 million
Aug 22, 3 AM $0.00763
-39.21%
$762,970 $58
Aug 22, 2 AM $0.0124
+51.83%
$1.25 million $950,168
Aug 22, 1 AM $0.00791
-4.12%
$791,000 $719,238
Aug 22, 12 AM $0.00825
-2.25%
$825,000 $718,354
Aug 21, 11 PM $0.00842
-0.59%
$842,000 $716,830
Aug 21, 10 PM $0.00879
+1.03%
$879,000 $712,473
Aug 21, 9 PM $0.00839
-4.44%
$839,000 $710,265
Aug 21, 8 PM $0.009
+0.56%
$900,000 $706,569
Aug 21, 7 PM $0.00925
+22.35%
$925,000 $701,431
Aug 21, 6 PM $0.00768
-3.40%
$768,000 $690,050
Aug 21, 5 PM $0.0083
+61.17%
$830,000 $672,860
Aug 21, 4 PM $0.00529
+12.08%
$529,000 $649,179
Aug 21, 3 PM $0.00259
+9.75%
$259,000 $22,344
Aug 21, 2 PM $0.00236
-5.60%
$236,000 $24,037
Aug 21, 1 PM $0.0025
+0.81%
$250,000 $24,458
Aug 21, 12 PM $0.00248
+8.30%
$248,000 $24,711
Aug 21, 11 AM $0.00229
-13.58%
$229,000 $24,864
Aug 21, 10 AM $0.00265
+15.72%
$265,000 $94,952
Aug 21, 9 AM $0.00229
-4.18%
$229,000 $94,608
Aug 21, 8 AM $0.00239
-4.40%
$239,000 $94,428
Aug 21, 7 AM $0.0025
+4.60%
$250,000 $83,938
Aug 21, 6 AM $0.00239
-5.16%
$239,000 $84,322
Aug 21, 5 AM $0.00252
+5.88%
$252,000 $84,827
Aug 21, 4 AM $0.00238
+0.42%
$238,000 $85,212
Aug 21, 3 AM $0.00237
+1.28%
$237,000 $85,352
Aug 21, 2 AM $0.00234
-0.85%
$234,000 $85,326
Aug 21, 1 AM $0.00236
-2.07%
$236,000 $85,292
Aug 21, 12 AM $0.00241
+2.55%
$241,000 $85,462
Aug 20, 11 PM $0.00235
+0.00%
$235,000 $85,833
Aug 20, 10 PM $0.00237
-0.42%
$237,000 $85,819
Aug 20, 9 PM $0.00238
+1.28%
$238,000 $85,631
Aug 20, 8 PM $0.00235
+0.00%
$235,000 $85,530
Aug 20, 7 PM $0.00235
-2.08%
$235,000 $85,422
Aug 20, 6 PM $0.00233
-3.72%
$233,000 $85,098
Aug 20, 5 PM $0.0024
+0.42%
$240,000 $84,821
Aug 20, 4 PM $0.00235
-10.98%
$235,000 $85,981
Aug 20, 3 PM $0.00292
-8.75%
$292,000 $199,977
Aug 20, 2 PM $0.0032
+0.00%
$320,000 $200,558
Aug 20, 1 PM $0.0032
-6.98%
$320,000 $220,464
Aug 20, 12 PM $0.00344
-3.10%
$344,000 $220,273