Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xPayLink Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.00824
-3.85%
$824,000 $1.1 million
Aug 18, 8 AM $0.00857
+4.38%
$857,000 $1.29 million
Aug 18, 7 AM $0.00839
+1.57%
$839,000 $2.16 million
Aug 18, 6 AM $0.00826
-3.95%
$826,000 $2.37 million
Aug 18, 5 AM $0.0086
+7.50%
$860,000 $2.92 million
Aug 18, 4 AM $0.0079
-19.96%
$790,000 $3.01 million
Aug 18, 3 AM $0.00988
-32.24%
$988,000 $2.99 million
Aug 18, 2 AM $0.0146
-15.04%
$1.46 million $2.88 million
Aug 18, 1 AM $0.0171
+2.63%
$1.72 million $2.88 million
Aug 18, 12 AM $0.0167
+16.53%
$1.67 million $2.88 million
Aug 17, 11 PM $0.0143
+0.84%
$1.43 million $2.88 million
Aug 17, 10 PM $0.0142
-13.13%
$1.42 million $2.89 million
Aug 17, 9 PM $0.0161
-13.89%
$1.61 million $2.9 million
Aug 17, 8 PM $0.0187
+4.76%
$1.87 million $2.79 million
Aug 17, 7 PM $0.0158
+1.02%
$1.58 million $2.79 million
Aug 17, 6 PM $0.0156
+15.77%
$1.56 million $2.79 million
Aug 17, 5 PM $0.0137
+23.20%
$1.37 million $2.79 million
Aug 17, 4 PM $0.012
+37.77%
$1.2 million $2.8 million
Aug 17, 3 PM $0.0072
-21.31%
$720,000 $3.28 million
Aug 17, 2 PM $0.00915
-1.93%
$915,000 $3.28 million
Aug 17, 1 PM $0.00906
+5.84%
$906,000 $3.23 million
Aug 17, 12 PM $0.00856
-7.46%
$856,000 $3.23 million
Aug 17, 11 AM $0.0104
+8.25%
$1.04 million $3.23 million
Aug 17, 10 AM $0.00874
-24.46%
$874,000 $3.22 million
Aug 17, 9 AM $0.0118
+22.53%
$1.18 million $2.58 million
Aug 17, 8 AM $0.0109
-32.72%
$1.09 million $2.36 million
Aug 17, 7 AM $0.0158
+19.62%
$1.58 million $1.47 million
Aug 17, 6 AM $0.0131
+18.02%
$1.31 million $1.28 million
Aug 17, 5 AM $0.0117
-41.35%
$1.17 million $710,634
Aug 17, 4 AM $0.0199
+3.59%
$1.99 million $618,096
Aug 17, 3 AM $0.0215
+19.70%
$2.15 million $613,507
Aug 17, 2 AM $0.023
-19.21%
$2.3 million $607,246
Aug 17, 1 AM $0.0272
+2.06%
$2.72 million $603,482
Aug 17, 12 AM $0.0262
-2.21%
$2.62 million $599,900
Aug 16, 11 PM $0.0267
+21.10%
$2.67 million $597,021
Aug 16, 10 PM $0.0232
+17.27%
$2.32 million $593,931
Aug 16, 9 PM $0.0197
+31.58%
$1.97 million $582,061
Aug 16, 8 PM $0.0145
-8.92%
$1.45 million $577,545
Aug 16, 7 PM $0.0159
+2.45%
$1.59 million $572,157
Aug 16, 6 PM $0.0152
+5.63%
$1.52 million $566,246
Aug 16, 5 PM $0.0143
+8.40%
$1.43 million $543,657
Aug 16, 4 PM $0.0131
+23.47%
$1.31 million $536,674
Aug 16, 3 PM $0.00775
-6.74%
$775,000 $70,048
Aug 16, 2 PM $0.00831
+0.24%
$831,000 $454,754
Aug 16, 1 PM $0.00829
+0.97%
$829,000 $454,837
Aug 16, 12 PM $0.00821
-0.48%
$821,000 $456,154
Aug 16, 11 AM $0.00825
-3.40%
$825,000 $456,669
Aug 16, 10 AM $0.00854
+1.55%
$854,000 $455,574
Aug 16, 9 AM $0.00841
+0.12%
$841,000 $446,176
Aug 16, 8 AM $0.0084
-1.29%
$840,000 $446,375