Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xPayLink Historical Data

XPL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.00842
-0.47%
$842,000 $447,954
Aug 16, 6 AM $0.00854
+0.71%
$854,000 $447,929
Aug 16, 5 AM $0.00848
-0.12%
$848,000 $447,564
Aug 16, 4 AM $0.00849
-0.35%
$849,000 $447,830
Aug 16, 3 AM $0.00852
+1.07%
$852,000 $447,857
Aug 16, 2 AM $0.00843
+0.00%
$843,000 $447,827
Aug 16, 1 AM $0.00839
+0.00%
$839,000 $447,796
Aug 16, 12 AM $0.00839
+0.00%
$839,000 $447,870
Aug 15, 11 PM $0.00839
-1.06%
$839,000 $447,958
Aug 15, 10 PM $0.00848
+0.71%
$848,000 $447,616
Aug 15, 9 PM $0.00842
-1.29%
$842,000 $447,521
Aug 15, 8 PM $0.00853
-0.70%
$853,000 $448,144
Aug 15, 7 PM $0.00858
+2.26%
$858,000 $448,406
Aug 15, 6 PM $0.00839
-0.24%
$839,000 $448,024
Aug 15, 5 PM $0.00841
-2.89%
$841,000 $447,760
Aug 15, 4 PM $0.00866
-36.32%
$866,000 $447,708
Aug 15, 3 PM $0.011
+0.27%
$1.1 million $517,384
Aug 15, 2 PM $0.0109
+0.27%
$1.09 million $132,665
Aug 15, 1 PM $0.0109
-1.45%
$1.09 million $136,775
Aug 15, 12 PM $0.0111
+4.24%
$1.11 million $135,486
Aug 15, 11 AM $0.0106
+0.09%
$1.06 million $144,941
Aug 15, 10 AM $0.0106
+0.09%
$1.06 million $145,361
Aug 15, 9 AM $0.0106
+0.19%
$1.06 million $177,994
Aug 15, 8 AM $0.0106
-1.49%
$1.06 million $217,908
Aug 15, 7 AM $0.0107
+0.47%
$1.07 million $216,812
Aug 15, 6 AM $0.0107
-0.28%
$1.07 million $217,041
Aug 15, 5 AM $0.0107
+0.94%
$1.07 million $217,100
Aug 15, 4 AM $0.0106
-0.09%
$1.06 million $216,952
Aug 15, 3 AM $0.0106
-0.56%
$1.06 million $217,041
Aug 15, 2 AM $0.0107
+0.09%
$1.07 million $217,138
Aug 15, 1 AM $0.0107
-1.47%
$1.07 million $217,295
Aug 15, 12 AM $0.0109
+1.88%
$1.08 million $217,326
Aug 14, 11 PM $0.0106
-1.84%
$1.06 million $217,464
Aug 14, 10 PM $0.0109
+0.09%
$1.08 million $217,474
Aug 14, 9 PM $0.0108
+0.65%
$1.08 million $217,679
Aug 14, 8 PM $0.0108
-0.74%
$1.08 million $216,503
Aug 14, 7 PM $0.0109
+1.21%
$1.09 million $216,631
Aug 14, 6 PM $0.0107
+0.28%
$1.07 million $216,818
Aug 14, 5 PM $0.0106
+0.00%
$1.06 million $217,308
Aug 14, 4 PM $0.0106
-27.60%
$1.06 million $217,993
Aug 14, 3 PM $0.0153
+6.62%
$1.53 million $480,390
Aug 14, 2 PM $0.0143
-0.90%
$1.44 million $831,519
Aug 14, 1 PM $0.0145
+0.63%
$1.45 million $827,320
Aug 14, 12 PM $0.0144
-1.24%
$1.44 million $857,309
Aug 14, 11 AM $0.0146
-2.74%
$1.46 million $857,692
Aug 14, 10 AM $0.0154
+5.76%
$1.54 million $857,357
Aug 14, 9 AM $0.0146
-0.14%
$1.46 million $824,238
Aug 14, 8 AM $0.0146
+2.38%
$1.46 million $784,023
Aug 14, 7 AM $0.0143
-0.28%
$1.43 million $894,336
Aug 14, 6 AM $0.0143
-3.83%
$1.43 million $894,168