Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xPayLink Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $0.0144
-1.91%
$1.44 million $894,209
Aug 14, 4 AM $0.0147
-0.68%
$1.47 million $894,465
Aug 14, 3 AM $0.0148
+3.50%
$1.48 million $894,387
Aug 14, 2 AM $0.0143
-1.52%
$1.43 million $894,662
Aug 14, 1 AM $0.0145
-2.82%
$1.45 million $894,535
Aug 14, 12 AM $0.0149
+3.04%
$1.49 million $894,520
Aug 13, 11 PM $0.0145
+0.91%
$1.45 million $894,376
Aug 13, 10 PM $0.0147
+2.80%
$1.47 million $894,498
Aug 13, 9 PM $0.0143
-0.97%
$1.43 million $894,421
Aug 13, 8 PM $0.0144
+1.05%
$1.44 million $894,537
Aug 13, 7 PM $0.0143
-1.18%
$1.43 million $894,129
Aug 13, 6 PM $0.0144
+0.35%
$1.45 million $895,871
Aug 13, 5 PM $0.0144
-1.84%
$1.44 million $895,719
Aug 13, 4 PM $0.0145
-44.38%
$1.45 million $893,582
Aug 13, 3 PM $0.0189
+0.16%
$1.89 million $521,644
Aug 13, 2 PM $0.0188
-1.93%
$1.89 million $520,475
Aug 13, 1 PM $0.0192
-0.05%
$1.92 million $520,876
Aug 13, 12 PM $0.0192
+0.37%
$1.92 million $491,507
Aug 13, 11 AM $0.0192
+0.16%
$1.92 million $481,270
Aug 13, 10 AM $0.0193
+0.52%
$1.93 million $481,524
Aug 13, 9 AM $0.0192
-1.49%
$1.92 million $483,589
Aug 13, 8 AM $0.0195
+2.42%
$1.95 million $484,636
Aug 13, 7 AM $0.019
-0.05%
$1.9 million $374,666
Aug 13, 6 AM $0.019
+1.12%
$1.9 million $375,930
Aug 13, 5 AM $0.0188
-6.05%
$1.88 million $375,977
Aug 13, 4 AM $0.02
-1.67%
$2 million $375,902
Aug 13, 3 AM $0.0204
+0.69%
$2.04 million $375,810
Aug 13, 2 AM $0.0202
-0.15%
$2.02 million $375,544
Aug 13, 1 AM $0.0202
-0.20%
$2.02 million $375,544
Aug 13, 12 AM $0.0203
-3.15%
$2.03 million $375,742
Aug 12, 11 PM $0.0209
-0.85%
$2.09 million $376,558
Aug 12, 10 PM $0.0211
+3.48%
$2.11 million $376,558
Aug 12, 9 PM $0.0204
-4.94%
$2.04 million $377,542
Aug 12, 8 PM $0.0211
-2.73%
$2.11 million $377,394
Aug 12, 7 PM $0.0216
+1.60%
$2.17 million $377,449
Aug 12, 6 PM $0.0211
-0.52%
$2.12 million $375,942
Aug 12, 5 PM $0.0213
-2.79%
$2.13 million $375,852
Aug 12, 4 PM $0.0215
-24.40%
$2.15 million $377,474
Aug 12, 3 PM $0.0269
-2.36%
$2.69 million $490,366
Aug 12, 2 PM $0.0272
-1.05%
$2.72 million $140,746
Aug 12, 1 PM $0.0275
-0.47%
$2.75 million $141,493
Aug 12, 12 PM $0.0277
-0.04%
$2.77 million $161,104
Aug 12, 11 AM $0.0277
-1.98%
$2.77 million $251,271
Aug 12, 10 AM $0.0283
-2.59%
$2.83 million $321,955
Aug 12, 9 AM $0.029
-3.33%
$2.9 million $319,815
Aug 12, 8 AM $0.03
-2.06%
$3 million $349,213
Aug 12, 7 AM $0.0306
+0.53%
$3.06 million $348,431
Aug 12, 6 AM $0.0305
+1.13%
$3.05 million $347,290
Aug 12, 5 AM $0.0301
-0.53%
$3.01 million $347,858
Aug 12, 4 AM $0.0303
+0.00%
$3.03 million $347,580