Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xPayLink Historical Data

XPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $0.000025
-5.08%
$-- $13
Sep 16, 2026 $0.0000365
+0.00%
$-- $14
Sep 15, 2026 $0.0000422
+0.00%
$-- $27
Sep 14, 2026 $0.0000313
+21.85%
$-- $21
Sep 11, 2026 $0.0000139
+0.00%
$1,387 $25
Sep 10, 2026 $0.0000135
-53.94%
$1,355 $40
Sep 7, 2026 $0.0000143
-32.24%
$-- $5
Sep 5, 2026 $0.0₅879
+0.00%
$-- $16
Sep 4, 2026 $0.0000177
+174.04%
$1,775 $11
Sep 2, 2026 $0.0₅8
-32.77%
$-- $10,913
Aug 31, 2026 $0.0000403
+0.00%
$-- $32
Aug 30, 2026 $0.000105
+16.44%
$10,475 $54
Aug 29, 2026 $0.000109
-49.77%
$10,910 $633,171
Aug 28, 2026 $0.000205
-50.47%
$21,720 $429,816
Aug 27, 2026 $0.00042
-19.15%
$41,430 $548,699
Aug 26, 2026 $0.00054
-28.95%
$51,950 $18,831
Aug 25, 2026 $0.00079
-8.16%
$76,000 $551,274
Aug 24, 2026 $0.0009
-17.43%
$86,000 $57,898
Aug 23, 2026 $0.00106
-69.36%
$109,000 $1.41 million
Aug 22, 2026 $0.0035
-58.53%
$346,000 $2.61 million
Aug 21, 2026 $0.00842
+258.30%
$844,000 $716,830
Aug 20, 2026 $0.00235
-36.49%
$235,000 $85,833
Aug 19, 2026 $0.0037
-42.19%
$370,000 $2.21 million
Aug 18, 2026 $0.0064
-55.37%
$640,000 $1.09 million
Aug 17, 2026 $0.0143
-46.39%
$1.43 million $2.88 million
Aug 16, 2026 $0.0267
+218.83%
$2.67 million $597,021
Aug 15, 2026 $0.00839
-21.22%
$839,000 $447,958
Aug 14, 2026 $0.0106
-26.45%
$1.06 million $217,464
Aug 13, 2026 $0.0145
-30.85%
$1.45 million $894,376
Aug 12, 2026 $0.0209
-31.39%
$2.09 million $376,558
Aug 11, 2026 $0.0305
-29.52%
$3.05 million $346,851
Aug 10, 2026 $0.0433
-12.45%
$4.33 million $44,167
Aug 9, 2026 $0.0495
-26.79%
$4.95 million $742,243
Aug 8, 2026 $0.0676
-19.57%
$6.76 million $571,590
Aug 7, 2026 $0.084
-69.89%
$8.4 million $1.03 million
Aug 6, 2026 $0.292
+43.14%
$27.9 million $2.55 million
Aug 5, 2026 $0.204
-60.84%
$20.4 million $6.01 million
Aug 4, 2026 $0.521
+330.58%
$52.1 million $654,111
Aug 3, 2026 $0.123
-25.90%
$12.1 million $126,872
Aug 2, 2026 $0.166
-33.60%
$16.6 million $33,317
Aug 1, 2026 $0.25
-27.33%
$25 million $519,710
Jul 31, 2026 $0.351
-35.83%
$34.4 million $44,920
Jul 30, 2026 $0.549
-48.55%
$54.7 million $705,264
Download