Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xPayLink Historical Data

XPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $0.000025
+0.00%
$2,499 $13
Sep 21, 8 AM $0.0000263
+0.00%
$2,633 $3
Sep 16, 12 AM $0.0000365
+0.00%
$3,646 $14
Sep 15, 1 PM $0.0000422
+0.00%
$4,216 $27
Sep 14, 4 PM $0.0000313
+21.85%
$3,132 $21
Sep 11, 6 PM $0.0000139
+0.00%
$1,387 $25
Sep 10, 8 PM $0.0000135
+0.00%
$1,355 $40
Sep 10, 2 PM $0.000034
+15.66%
$3,402 $18
Sep 7, 3 PM $0.0000143
+0.00%
$1,428 $5
Sep 7, 11 AM $0.0000211
+0.00%
$2,108 $1
Sep 5, 10 AM $0.0₅879
+0.00%
$879 $16
Sep 4, 10 PM $0.0000177
+0.00%
$1,775 $11
Sep 4, 8 AM $0.0₅648
+0.00%
$648 $1
Sep 2, 2 PM $0.0₅8
-20.00%
$800 $10,913
Sep 2, 1 PM $0.00001
-21.26%
$1,000 $10,888
Sep 2, 12 PM $0.0000127
-16.45%
$1,270 $10,818
Sep 2, 11 AM $0.0000152
+90.00%
$1,520 $10,836
Sep 2, 10 AM $0.0₅8
-11.11%
$800 $10,873
Sep 2, 9 AM $0.0₅9
-13.46%
$900 $10,890
Sep 2, 8 AM $0.0000104
+16.85%
$1,040 $10,891
Sep 2, 7 AM $0.0₅89
-22.61%
$890 $10,878
Sep 2, 6 AM $0.0000115
-3.36%
$1,150 $10,864
Aug 31, 5 AM $0.0000403
+0.00%
$4,029 $32
Aug 30, 6 PM $0.000105
+0.00%
$10,475 $54
Aug 30, 1 PM $0.0000805
+0.00%
$8,048 $54
Aug 30, 10 AM $0.0000703
-21.84%
$7,031 $25
Aug 29, 7 PM $0.000109
+0.00%
$-- $633,171
Aug 29, 6 PM $0.000105
+3.55%
$10,490 $633,169
Aug 29, 5 PM $0.000101
-10.75%
$10,130 $632,572
Aug 29, 4 PM $0.000116
-65.86%
$11,600 $629,566
Aug 29, 3 PM $0.000176
-13.40%
$17,580 $493,827
Aug 29, 2 PM $0.000205
-5.35%
$20,540 $485,381
Aug 29, 1 PM $0.000217
+8.50%
$21,700 $485,309
Aug 29, 12 PM $0.0002
-0.84%
$20,000 $444,209
Aug 29, 11 AM $0.000196
-3.59%
$19,620 $439,053
Aug 29, 10 AM $0.000204
-0.15%
$20,350 $433,627
Aug 29, 9 AM $0.000204
+7.21%
$20,380 $433,735
Aug 29, 8 AM $0.00019
-4.95%
$19,010 $428,716
Aug 29, 7 AM $0.0002
+6.21%
$20,000 $428,865
Aug 29, 6 AM $0.000188
-0.84%
$18,830 $428,831
Aug 29, 5 AM $0.00019
-0.05%
$18,990 $428,678
Aug 29, 4 AM $0.00019
-1.91%
$19,000 $428,551
Aug 29, 3 AM $0.000194
-6.15%
$19,370 $428,587
Aug 29, 2 AM $0.000206
+5.58%
$20,640 $428,587
Aug 29, 1 AM $0.000225
+5.44%
$22,490 $428,541
Aug 29, 12 AM $0.000213
-1.80%
$21,330 $429,438
Aug 28, 11 PM $0.000217
+5.85%
$21,720 $429,765
Aug 28, 10 PM $0.000205
+0.10%
$20,520 $429,816
Aug 28, 9 PM $0.000205
-3.76%
$20,500 $429,685
Aug 28, 8 PM $0.000213
+5.97%
$21,300 $427,019
Download