Pepe Cash Historical Data

PEPECASH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00602
+0.01%
$ -- $ 100
Feb 19, 9 AM $ 0.00602
-0.04%
$ -- $ 100
Feb 19, 8 AM $ 0.00602
-0.41%
$ -- $ 100
Feb 19, 7 AM $ 0.00605
+0.04%
$ -- $ 101
Feb 19, 6 AM $ 0.00604
+0.43%
$ -- $ 101
Feb 19, 5 AM $ 0.00601
-0.03%
$ -- $ 100
Feb 19, 4 AM $ 0.00602
-0.11%
$ -- $ 100
Feb 19, 3 AM $ 0.00602
+0.27%
$ -- $ 100
Feb 19, 2 AM $ 0.006
-0.15%
$ -- $ 100
Feb 18, 7 PM $ 0.00132
-0.25%
$ -- $ 7
Feb 18, 6 PM $ 0.00133
-1.06%
$ -- $ 7
Feb 18, 5 PM $ 0.00134
+0.04%
$ -- $ 7
Feb 18, 4 PM $ 0.00134
-0.89%
$ -- $ 7
Feb 18, 3 PM $ 0.00136
+1.30%
$ -- $ 7
Feb 18, 2 PM $ 0.00134
-0.27%
$ -- $ 7
Jan 6, 10 AM $ 0.00281
+0.09%
$ -- $ 7
Jan 6, 9 AM $ 0.0028
+0.25%
$ -- $ 7
Jan 6, 8 AM $ 0.0028
-0.07%
$ -- $ 7
Jan 6, 7 AM $ 0.0028
-0.68%
$ -- $ 7
Jan 6, 6 AM $ 0.00282
+0.28%
$ -- $ 7
Jan 6, 5 AM $ 0.00281
-0.21%
$ -- $ 7
Jan 6, 4 AM $ 0.00281
+0.06%
$ -- $ 7
Jan 6, 3 AM $ 0.00281
+0.19%
$ -- $ 7
Jan 6, 2 AM $ 0.00281
-0.18%
$ -- $ 7
Jan 6, 1 AM $ 0.00281
+0.05%
$ -- $ 7
Jan 6, 12 AM $ 0.00281
-0.24%
$ -- $ 7
Jan 5, 11 PM $ 0.00282
-0.22%
$ -- $ 7
Jan 5, 10 PM $ 0.00283
+0.10%
$ -- $ 7
Jan 5, 9 PM $ 0.00283
+0.11%
$ -- $ 7
Jan 5, 8 PM $ 0.00282
-0.06%
$ -- $ 7
Jan 5, 7 PM $ 0.00283
-0.23%
$ -- $ 7
Jan 5, 6 PM $ 0.00283
+0.10%
$ -- $ 7
Jan 5, 5 PM $ 0.00282
+0.21%
$ -- $ 7
Jan 5, 4 PM $ 0.00281
-0.17%
$ -- $ 7
Jan 5, 3 PM $ 0.00282
+0.36%
$ -- $ 7
Jan 5, 2 PM $ 0.0028
+0.59%
$ -- $ 7
Jan 5, 1 PM $ 0.00278
-0.19%
$ -- $ 7
Jan 5, 12 PM $ 0.00279
-0.30%
$ -- $ 7
Jan 5, 11 AM $ 0.00279
-0.01%
$ -- $ 7
Jan 5, 10 AM $ 0.00279
+0.00%
$ -- $ 7
Jan 3, 5 PM $ 0.0027
-0.10%
$ -- $ 14
Jan 3, 4 PM $ 0.00271
+0.21%
$ -- $ 14
Jan 3, 3 PM $ 0.0027
-0.12%
$ -- $ 13
Jan 3, 2 PM $ 0.0027
+0.13%
$ -- $ 14
Jan 3, 1 PM $ 0.0027
+0.07%
$ -- $ 13
Jan 3, 12 PM $ 0.0027
+0.26%
$ -- $ 13
Jan 3, 11 AM $ 0.00269
-0.08%
$ -- $ 13
Jan 3, 10 AM $ 0.00269
-0.02%
$ -- $ 13
Jan 3, 9 AM $ 0.0027
+0.18%
$ -- $ 13
Jan 3, 8 AM $ 0.00269
+0.24%
$ -- $ 13