Pepe Cash Historical Data

PEPECASH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00269
-0.37%
$ -- $ 13
Jan 3, 6 AM $ 0.0027
-0.16%
$ -- $ 13
Jan 3, 5 AM $ 0.0027
-0.13%
$ -- $ 14
Jan 3, 4 AM $ 0.0027
-0.21%
$ -- $ 14
Jan 3, 3 AM $ 0.00271
+0.01%
$ -- $ 14
Jan 3, 2 AM $ 0.00271
+0.18%
$ -- $ 14
Jan 3, 1 AM $ 0.00271
+0.01%
$ -- $ 14
Jan 3, 12 AM $ 0.0027
+0.14%
$ -- $ 14
Jan 2, 11 PM $ 0.0027
-0.35%
$ -- $ 13
Jan 2, 10 PM $ 0.00271
+0.19%
$ -- $ 14
Jan 2, 9 PM $ 0.0027
+0.18%
$ -- $ 14
Jan 2, 8 PM $ 0.00269
-0.22%
$ -- $ 13
Jan 2, 7 PM $ 0.0027
+0.28%
$ -- $ 13
Jan 2, 6 PM $ 0.00269
-0.60%
$ -- $ 13
Jan 2, 5 PM $ 0.00271
-0.22%
$ -- $ 14
Dec 28, 4 PM $ 0.00966
-0.08%
$ -- $ 9
Dec 28, 3 PM $ 0.00968
+0.00%
$ -- $ 217
Dec 28, 2 PM $ 0.00968
+0.10%
$ -- $ 217
Dec 28, 1 PM $ 0.00967
+0.11%
$ -- $ 217
Dec 28, 12 PM $ 0.00966
-0.04%
$ -- $ 217
Dec 28, 11 AM $ 0.00967
+0.02%
$ -- $ 217
Dec 28, 10 AM $ 0.00966
+0.06%
$ -- $ 217
Dec 28, 9 AM $ 0.00966
-0.04%
$ -- $ 217
Dec 28, 8 AM $ 0.00966
+0.12%
$ -- $ 217
Dec 28, 7 AM $ 0.00965
-0.04%
$ -- $ 216
Dec 28, 6 AM $ 0.00965
+0.08%
$ -- $ 217
Dec 28, 5 AM $ 0.00964
-0.07%
$ -- $ 216
Dec 28, 4 AM $ 0.00965
-0.05%
$ -- $ 216
Dec 28, 3 AM $ 0.00965
-0.08%
$ -- $ 217
Dec 28, 2 AM $ 0.00966
+0.04%
$ -- $ 217
Dec 28, 1 AM $ 0.00966
-0.07%
$ -- $ 217
Dec 28, 12 AM $ 0.00967
+0.05%
$ -- $ 217
Dec 27, 11 PM $ 0.00967
+0.32%
$ -- $ 217
Dec 27, 4 PM $ 0.0105
+0.04%
$ -- $ 226
Dec 17, 10 AM $ 0.00259
-0.11%
$ -- $ 2,563
Dec 17, 9 AM $ 0.00259
+0.11%
$ -- $ 2,565
Dec 17, 8 AM $ 0.00259
-0.69%
$ -- $ 2,563
Dec 17, 7 AM $ 0.00261
+0.24%
$ -- $ 2,583
Dec 17, 6 AM $ 0.0026
+0.41%
$ -- $ 2,574
Dec 17, 5 AM $ 0.00259
-0.55%
$ -- $ 2,564
Dec 17, 4 AM $ 0.0026
-0.45%
$ -- $ 2,576
Dec 17, 3 AM $ 0.00262
-0.21%
$ -- $ 2,588
Dec 17, 2 AM $ 0.00262
-0.05%
$ -- $ 2,595
Dec 17, 1 AM $ 0.00263
+0.12%
$ -- $ 2,597
Dec 17, 12 AM $ 0.00262
-0.41%
$ -- $ 2,597
Dec 16, 11 PM $ 0.00263
-0.09%
$ -- $ 2,607
Dec 16, 10 PM $ 0.00263
+0.04%
$ -- $ 2,606
Dec 16, 9 PM $ 0.00264
+0.18%
$ -- $ 2,604
Dec 16, 8 PM $ 0.00263
-0.03%
$ -- $ 2,603
Dec 16, 7 PM $ 0.00263
-0.12%
$ -- $ 2,601