UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 18.86
+0.00%
$ -- $ 28,361
Today, at 9 AM $ 18.88
-2.04%
$ -- $ 27,948
Today, at 8 AM $ 18.96
+8.16%
$ -- $ 23,419
Today, at 7 AM $ 17.52
+4.35%
$ -- $ 22,666
Today, at 6 AM $ 16.7
+21.05%
$ -- $ 22,202
Today, at 5 AM $ 13.73
+17.11%
$ -- $ 20,663
Today, at 4 AM $ 11.73
+4.59%
$ -- $ 19,575
Today, at 3 AM $ 11.2
+1.83%
$ -- $ 19,342
Today, at 2 AM $ 10.98
+11.61%
$ -- $ 19,138
Today, at 1 AM $ 9.89
+1.25%
$ -- $ 18,529
Today, at 12 AM $ 9.8
-6.68%
$ -- $ 18,329
Yesterday, at 11 PM $ 10.52
+0.23%
$ -- $ 17,960
Yesterday, at 10 PM $ 10.48
+1.56%
$ -- $ 18,006
Yesterday, at 9 PM $ 10.27
+4.28%
$ -- $ 17,878
Download