UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 18.86
+0.00%
$ -- $ 28,361
10:18 AM $ 18.86
+0.00%
$ -- $ 28,351
10:16 AM $ 19.2
+0.00%
$ -- $ 28,218
10:14 AM $ 19.38
+0.00%
$ -- $ 28,153
10:00 AM $ 19.34
+0.00%
$ -- $ 28,159
9:58 AM $ 18.88
+0.00%
$ -- $ 27,948
9:57 AM $ 18.82
+0.00%
$ -- $ 27,948
9:55 AM $ 19.02
+0.07%
$ -- $ 27,830
9:50 AM $ 18.56
+0.00%
$ -- $ 27,613
9:49 AM $ 18.12
-4.29%
$ -- $ 26,622
9:48 AM $ 19.08
-3.23%
$ -- $ 26,622
9:47 AM $ 19.8
-5.62%
$ -- $ 25,815
9:46 AM $ 22.51
-1.27%
$ -- $ 25,112
9:42 AM $ 22.71
+0.00%
$ -- $ 25,095
9:39 AM $ 22.6
+0.00%
$ -- $ 25,096
9:22 AM $ 22.63
+0.00%
$ -- $ 24,967
9:19 AM $ 22.5
+3.10%
$ -- $ 24,670
9:13 AM $ 21.71
+0.00%
$ -- $ 24,657
9:11 AM $ 21.69
+0.00%
$ -- $ 24,668
9:08 AM $ 21.44
+0.00%
$ -- $ 24,561
9:06 AM $ 21.3
+0.00%
$ -- $ 24,496
9:05 AM $ 20.71
+0.00%
$ -- $ 24,189
9:04 AM $ 20.59
+0.00%
$ -- $ 24,189
9:03 AM $ 20.25
+2.19%
$ -- $ 23,756
9:01 AM $ 19.34
+0.36%
$ -- $ 23,549
8:57 AM $ 18.96
+0.00%
$ -- $ 23,419
8:51 AM $ 18.54
+0.04%
$ -- $ 23,198
8:34 AM $ 18.54
+0.00%
$ -- $ 23,235
8:27 AM $ 18.37
+0.00%
$ -- $ 23,193
8:23 AM $ 17.76
+0.00%
$ -- $ 22,895
8:20 AM $ 17.75
+0.00%
$ -- $ 22,932
8:16 AM $ 17.63
-1.10%
$ -- $ 22,775
8:14 AM $ 17.84
+0.00%
$ -- $ 22,767
8:12 AM $ 17.82
+0.00%
$ -- $ 22,770
8:11 AM $ 17.79
+0.00%
$ -- $ 22,770
8:08 AM $ 17.45
+0.00%
$ -- $ 22,612
8:05 AM $ 17.48
+0.00%
$ -- $ 22,575
8:02 AM $ 17.53
+0.00%
$ -- $ 22,627
7:53 AM $ 17.52
+0.00%
$ -- $ 22,666
7:32 AM $ 17.44
+0.00%
$ -- $ 22,622
7:27 AM $ 17.3
+0.59%
$ -- $ 22,514
7:17 AM $ 16.99
+0.00%
$ -- $ 22,410
7:03 AM $ 16.86
+0.00%
$ -- $ 22,315
7:00 AM $ 16.79
+0.00%
$ -- $ 22,202
6:59 AM $ 16.7
+0.00%
$ -- $ 22,202
6:54 AM $ 16.6
+0.00%
$ -- $ 22,184
6:51 AM $ 16.61
+0.00%
$ -- $ 22,147
6:49 AM $ 16.58
+0.00%
$ -- $ 22,169
6:47 AM $ 15.54
-0.22%
$ -- $ 21,654
6:45 AM $ 15.54
-0.26%
$ -- $ 21,668
Download