UDOG Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 11.14
+0.00%
$ -- $ 19,258
3:32 AM $ 11.07
+0.00%
$ -- $ 19,250
3:22 AM $ 11.05
+0.00%
$ -- $ 19,201
3:21 AM $ 11
+0.00%
$ -- $ 19,193
2:54 AM $ 10.98
+0.00%
$ -- $ 19,138
2:43 AM $ 10.81
+0.00%
$ -- $ 19,092
2:39 AM $ 10.67
+0.00%
$ -- $ 19,015
2:38 AM $ 10.66
+0.52%
$ -- $ 18,943
2:31 AM $ 10.6
-0.20%
$ -- $ 18,984
2:25 AM $ 10.62
+0.00%
$ -- $ 18,967
2:18 AM $ 9.8
+0.00%
$ -- $ 18,475
2:16 AM $ 9.81
+0.00%
$ -- $ 18,511
2:15 AM $ 9.84
+0.00%
$ -- $ 18,511
1:50 AM $ 9.89
+0.00%
$ -- $ 18,529
1:41 AM $ 9.84
+0.00%
$ -- $ 18,490
1:40 AM $ 9.84
+0.00%
$ -- $ 18,491
1:39 AM $ 9.84
+0.00%
$ -- $ 18,491
1:38 AM $ 9.83
+0.00%
$ -- $ 18,474
1:37 AM $ 9.82
+0.00%
$ -- $ 18,474
1:35 AM $ 9.81
+0.00%
$ -- $ 18,476
1:20 AM $ 9.81
+0.00%
$ -- $ 18,494
1:16 AM $ 9.8
+0.34%
$ -- $ 18,485
12:47 AM $ 9.8
-1.27%
$ -- $ 18,329
12:45 AM $ 9.92
+0.00%
$ -- $ 18,328
12:38 AM $ 10.08
-0.18%
$ -- $ 18,237
12:35 AM $ 10.23
+0.00%
$ -- $ 18,171
12:33 AM $ 10.23
+0.00%
$ -- $ 18,172
12:27 AM $ 10.23
+0.00%
$ -- $ 18,106
12:26 AM $ 10.22
-1.62%
$ -- $ 18,106
12:22 AM $ 10.38
+0.00%
$ -- $ 18,059
12:21 AM $ 10.46
+0.00%
$ -- $ 18,059
12:20 AM $ 10.5
+0.00%
$ -- $ 18,053
12:17 AM $ 10.5
+0.00%
$ -- $ 18,057
12:16 AM $ 10.55
+0.00%
$ -- $ 18,032
12:13 AM $ 10.53
+0.00%
$ -- $ 18,046
12:12 AM $ 10.5
+0.00%
$ -- $ 17,998
11:36 PM $ 10.52
+0.00%
$ -- $ 17,960
11:31 PM $ 10.52
+0.00%
$ -- $ 17,980
11:29 PM $ 10.48
+0.00%
$ -- $ 17,959
11:20 PM $ 10.45
+0.00%
$ -- $ 17,958
11:09 PM $ 10.49
+0.00%
$ -- $ 17,940
10:35 PM $ 10.48
+0.00%
$ -- $ 18,006
10:13 PM $ 10.38
+0.00%
$ -- $ 17,939
10:05 PM $ 10.37
+0.38%
$ -- $ 17,875
10:04 PM $ 10.32
+0.00%
$ -- $ 17,875
9:49 PM $ 10.27
+0.00%
$ -- $ 17,878
9:47 PM $ 10.27
+0.00%
$ -- $ 17,874
9:41 PM $ 10.19
+0.00%
$ -- $ 17,837
9:21 PM $ 10.17
+0.00%
$ -- $ 17,818
9:18 PM $ 10.18
+0.00%
$ -- $ 17,832