UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 18.18
+0.00%
$ -- $ 29,865
12:02 PM $ 18.09
+0.00%
$ -- $ 29,817
11:40 AM $ 17.99
+0.00%
$ -- $ 29,731
11:34 AM $ 17.76
+0.00%
$ -- $ 29,626
11:27 AM $ 17.46
+0.00%
$ -- $ 29,498
11:26 AM $ 17.64
+0.00%
$ -- $ 29,397
11:25 AM $ 17.66
+0.00%
$ -- $ 29,397
11:17 AM $ 18.02
-1.75%
$ -- $ 29,143
11:15 AM $ 18.54
+0.00%
$ -- $ 28,841
11:14 AM $ 18.84
-0.62%
$ -- $ 28,841
11:13 AM $ 19.25
+0.00%
$ -- $ 28,705
11:08 AM $ 19.54
+0.00%
$ -- $ 28,637
10:50 AM $ 19.54
+0.00%
$ -- $ 28,759
10:48 AM $ 19.54
+0.00%
$ -- $ 28,757
10:39 AM $ 19.32
+0.00%
$ -- $ 28,657
10:37 AM $ 19.31
+0.00%
$ -- $ 28,666
10:33 AM $ 19.33
+0.00%
$ -- $ 28,658
10:25 AM $ 19.36
+0.00%
$ -- $ 28,594
10:20 AM $ 18.86
+0.00%
$ -- $ 28,361
10:18 AM $ 18.86
+0.00%
$ -- $ 28,351
10:16 AM $ 19.2
+0.00%
$ -- $ 28,218
10:14 AM $ 19.38
+0.00%
$ -- $ 28,153
10:00 AM $ 19.34
+0.00%
$ -- $ 28,159
9:58 AM $ 18.88
+0.00%
$ -- $ 27,948
9:57 AM $ 18.82
+0.00%
$ -- $ 27,948
9:55 AM $ 19.02
+0.07%
$ -- $ 27,830
9:50 AM $ 18.56
+0.00%
$ -- $ 27,613
9:49 AM $ 18.12
-4.29%
$ -- $ 26,622
9:48 AM $ 19.08
-3.23%
$ -- $ 26,622
9:47 AM $ 19.8
-5.62%
$ -- $ 25,815
9:46 AM $ 22.51
-1.27%
$ -- $ 25,112
9:42 AM $ 22.71
+0.00%
$ -- $ 25,095
9:39 AM $ 22.6
+0.00%
$ -- $ 25,096
9:22 AM $ 22.63
+0.00%
$ -- $ 24,967
9:19 AM $ 22.5
+3.10%
$ -- $ 24,670
9:13 AM $ 21.71
+0.00%
$ -- $ 24,657
9:11 AM $ 21.69
+0.00%
$ -- $ 24,668
9:08 AM $ 21.44
+0.00%
$ -- $ 24,561
9:06 AM $ 21.3
+0.00%
$ -- $ 24,496
9:05 AM $ 20.71
+0.00%
$ -- $ 24,189
9:04 AM $ 20.59
+0.00%
$ -- $ 24,189
9:03 AM $ 20.25
+2.19%
$ -- $ 23,756
9:01 AM $ 19.34
+0.36%
$ -- $ 23,549
8:57 AM $ 18.96
+0.00%
$ -- $ 23,419
8:51 AM $ 18.54
+0.04%
$ -- $ 23,198
8:34 AM $ 18.54
+0.00%
$ -- $ 23,235
8:27 AM $ 18.37
+0.00%
$ -- $ 23,193
8:23 AM $ 17.76
+0.00%
$ -- $ 22,895
8:20 AM $ 17.75
+0.00%
$ -- $ 22,932
8:16 AM $ 17.63
-1.10%
$ -- $ 22,775
Download