K Rupee Historical Data

kINR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ -- $ 666,440
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0104
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0104
+0.00%
$ -- $ 43.4 million
Jul 19, 2026 $ 0.0105
+0.42%
$ -- $ 65.31 million
Jul 18, 2026 $ 0.0105
+1.77%
$ -- $ 77 million
Jul 16, 2026 $ 0.0102
-0.07%
$ -- $ 5.23 million
Jul 15, 2026 $ 0.0104
+0.55%
$ -- $ 2.4 million
Jul 14, 2026 $ 0.0104
-1.35%
$ -- $ 7.23 million
Jul 13, 2026 $ 0.0104
-0.23%
$ -- $ 11.04 million
Download