K Rupee Historical Data

kINR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0104
+0.00%
$ -- $ 1.2 million
Today, at 11 AM $ 0.0104
+0.01%
$ -- $ 1.2 million
Today, at 7 AM $ 0.0104
+0.31%
$ -- $ 666,440
Jul 22, 2 AM $ 0
--%
$ -- $ 0
Jul 21, 2 AM $ 0.0104
+0.00%
$ -- $ 0
Jul 20, 2 AM $ 0.0104
+0.00%
$ -- $ 43.4 million
Jul 19, 5 PM $ 0.0105
+0.00%
$ -- $ 65.31 million
Jul 19, 4 PM $ 0.0104
-0.46%
$ -- $ 69.34 million
Jul 19, 3 PM $ 0.0104
-0.30%
$ -- $ 69.05 million
Jul 19, 2 PM $ 0.0105
-0.06%
$ -- $ 69.64 million
Jul 19, 1 PM $ 0.0104
-0.06%
$ -- $ 69.67 million
Jul 19, 12 PM $ 0.0104
-1.11%
$ -- $ 70.29 million
Jul 19, 11 AM $ 0.0104
-0.13%
$ -- $ 71.57 million
Jul 19, 10 AM $ 0.0105
+1.22%
$ -- $ 71.86 million
Jul 19, 9 AM $ 0.0104
+0.75%
$ -- $ 72.84 million
Jul 19, 8 AM $ 0.0105
+1.34%
$ -- $ 72.56 million
Jul 19, 7 AM $ 0.0104
-1.15%
$ -- $ 73.47 million
Jul 19, 6 AM $ 0.0104
-1.39%
$ -- $ 74.05 million
Jul 19, 5 AM $ 0.0104
-1.49%
$ -- $ 74.43 million
Jul 19, 4 AM $ 0.0104
-1.09%
$ -- $ 74.56 million
Jul 19, 3 AM $ 0.0104
+0.30%
$ -- $ 75.18 million
Jul 19, 2 AM $ 0.0105
-0.32%
$ -- $ 74.21 million
Jul 19, 1 AM $ 0.0105
-0.45%
$ -- $ 75.76 million
Jul 19, 12 AM $ 0.0104
-0.29%
$ -- $ 76.12 million
Jul 18, 11 PM $ 0.0105
-0.01%
$ -- $ 77 million
Jul 18, 10 PM $ 0.0104
-0.35%
$ -- $ 73.45 million
Jul 18, 9 PM $ 0.0104
-0.57%
$ -- $ 71.41 million
Jul 18, 8 PM $ 0.0103
-1.27%
$ -- $ 68.02 million
Jul 18, 7 PM $ 0.0103
-0.07%
$ -- $ 64.78 million
Jul 18, 6 PM $ 0.0105
+0.04%
$ -- $ 62.19 million
Jul 18, 5 PM $ 0.0104
-1.07%
$ -- $ 59.9 million
Jul 18, 4 PM $ 0.0103
-1.16%
$ -- $ 56.06 million
Jul 18, 3 PM $ 0.0103
-0.03%
$ -- $ 53.35 million
Jul 18, 2 PM $ 0.0105
-0.22%
$ -- $ 48.68 million
Jul 18, 1 PM $ 0.0104
-1.00%
$ -- $ 45.85 million
Jul 18, 12 PM $ 0.0103
-1.00%
$ -- $ 42.28 million
Jul 18, 11 AM $ 0.0103
-1.27%
$ -- $ 38.74 million
Jul 18, 10 AM $ 0.0104
-0.73%
$ -- $ 35.22 million
Jul 18, 9 AM $ 0.0104
-0.25%
$ -- $ 31.84 million
Jul 18, 8 AM $ 0.0103
+0.09%
$ -- $ 28.57 million
Jul 18, 7 AM $ 0.0104
-0.14%
$ -- $ 24.76 million
Jul 18, 6 AM $ 0.0103
+0.02%
$ -- $ 22.66 million
Jul 18, 5 AM $ 0.0104
+0.85%
$ -- $ 18.9 million
Jul 18, 4 AM $ 0.0103
-0.90%
$ -- $ 15.86 million
Jul 18, 3 AM $ 0.0103
-0.68%
$ -- $ 12.87 million
Jul 18, 2 AM $ 0.0104
+0.02%
$ -- $ 9.85 million
Jul 18, 1 AM $ 0.0103
-0.60%
$ -- $ 5.91 million
Jul 18, 12 AM $ 0.0104
-0.01%
$ -- $ 2.93 million
Jul 16, 11 PM $ 0.0102
+0.00%
$ -- $ 5.23 million
Jul 16, 10 PM $ 0.0101
-0.16%
$ -- $ 5.5 million
Download