XRATS Historical Data

XRATS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00224
+0.58%
$ 2.24 million $ 1.4 million
Oct 5, 10 AM $ 0.00223
-0.89%
$ 2.23 million $ 1.39 million
Oct 5, 9 AM $ 0.00225
-0.40%
$ 2.25 million $ 1.34 million
Oct 5, 3 AM $ 0.00257
+1.74%
$ 2.57 million $ 1.02 million
Oct 5, 2 AM $ 0.0025
-0.08%
$ 2.52 million $ 1.02 million
Oct 5, 1 AM $ 0.00249
-0.87%
$ 2.5 million $ 960,913
Oct 5, 12 AM $ 0.00242
-3.55%
$ 2.48 million $ 966,354
Oct 4, 11 PM $ 0.00253
+1.93%
$ 2.53 million $ 828,758
Oct 4, 10 PM $ 0.00248
+0.08%
$ 2.48 million $ 782,694
Oct 4, 9 PM $ 0.0025
-0.76%
$ 2.5 million $ 742,354
Oct 4, 8 PM $ 0.00252
+0.36%
$ 2.52 million $ 732,575
Oct 4, 7 PM $ 0.00251
+0.88%
$ 2.51 million $ 740,162
Oct 4, 6 PM $ 0.00248
-0.12%
$ 2.48 million $ 769,116
Oct 4, 5 PM $ 0.00248
+0.16%
$ 2.48 million $ 801,799
Oct 4, 4 PM $ 0.00246
-0.04%
$ 2.46 million $ 953,521
Oct 4, 3 PM $ 0.00247
+0.12%
$ 2.47 million $ 1.07 million
Oct 4, 2 PM $ 0.00253
+1.97%
$ 2.53 million $ 1.1 million
Oct 4, 1 PM $ 0.00249
+0.32%
$ 2.49 million $ 1.11 million
Oct 4, 12 PM $ 0.0025
+0.52%
$ 2.5 million $ 1.11 million
Oct 4, 11 AM $ 0.00247
-1.99%
$ 2.47 million $ 1.1 million
Oct 4, 10 AM $ 0.00257
-3.20%
$ 2.57 million $ 1.1 million
Oct 4, 4 AM $ 0.00256
-0.54%
$ 2.56 million $ 1.21 million
Oct 4, 3 AM $ 0.00254
+1.15%
$ 2.54 million $ 1.22 million
Oct 4, 2 AM $ 0.00254
+1.48%
$ 2.54 million $ 1.24 million
Oct 4, 1 AM $ 0.00252
+3.37%
$ 2.52 million $ 1.24 million
Oct 4, 12 AM $ 0.00247
+1.73%
$ 2.47 million $ 1.23 million
Oct 3, 11 PM $ 0.00243
-0.65%
$ 2.43 million $ 1.24 million
Oct 3, 10 PM $ 0.00244
+0.33%
$ 2.44 million $ 1.26 million
Oct 3, 4 PM $ 0.00193
-0.98%
$ 1.93 million $ 1.23 million
Oct 3, 3 PM $ 0.00195
+3.67%
$ 1.95 million $ 1.21 million
Oct 3, 2 PM $ 0.00188
-0.63%
$ 1.88 million $ 1.23 million
Oct 3, 1 PM $ 0.00189
-0.21%
$ 1.89 million $ 1.26 million
Oct 3, 12 PM $ 0.0019
-4.77%
$ 1.9 million $ 1.25 million
Oct 3, 9 AM $ 0.00208
+4.78%
$ 2.08 million $ 1.27 million
Oct 3, 8 AM $ 0.00198
+1.80%
$ 1.98 million $ 1.24 million
Oct 3, 7 AM $ 0.00197
+0.98%
$ 1.97 million $ 1.24 million
Oct 3, 6 AM $ 0.00195
-2.06%
$ 1.96 million $ 1.21 million
Oct 3, 5 AM $ 0.00199
-2.31%
$ 1.97 million $ 1.23 million
Oct 3, 4 AM $ 0.00206
+1.38%
$ 2.05 million $ 1.25 million
Oct 3, 3 AM $ 0.00204
+5.43%
$ 2.04 million $ 1.24 million
Oct 3, 2 AM $ 0.00186
-2.93%
$ 1.86 million $ 1.22 million
Oct 3, 1 AM $ 0.00193
-0.82%
$ 1.93 million $ 1.24 million
Oct 3, 12 AM $ 0.00193
+1.05%
$ 1.93 million $ 1.27 million
Oct 2, 11 PM $ 0.00193
+0.42%
$ 1.93 million $ 1.3 million
Oct 2, 10 PM $ 0.00193
+0.36%
$ 1.93 million $ 1.37 million
Oct 2, 9 PM $ 0.00192
-0.83%
$ 1.92 million $ 1.39 million
Oct 2, 8 PM $ 0.00196
+0.51%
$ 1.96 million $ 1.41 million
Oct 2, 7 PM $ 0.00195
-1.47%
$ 1.95 million $ 1.43 million
Oct 2, 6 PM $ 0.00198
+0.46%
$ 1.98 million $ 1.45 million
Oct 2, 5 PM $ 0.00198
+3.83%
$ 1.98 million $ 1.42 million