XRATS Historical Data

XRATS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00198
+1.54%
$ 1.98 million $ 1.39 million
Oct 2, 3 PM $ 0.00196
+2.41%
$ 1.96 million $ 1.36 million
Oct 2, 2 PM $ 0.00195
+3.50%
$ 1.95 million $ 1.36 million
Oct 2, 1 PM $ 0.00192
-0.31%
$ 1.92 million $ 1.38 million
Oct 2, 12 PM $ 0.0019
+1.39%
$ 1.9 million $ 1.39 million
Oct 2, 11 AM $ 0.00187
-0.48%
$ 1.87 million $ 1.43 million
Oct 2, 10 AM $ 0.00188
-0.95%
$ 1.88 million $ 1.46 million
Oct 2, 9 AM $ 0.00191
+0.58%
$ 1.91 million $ 1.5 million
Oct 2, 8 AM $ 0.00184
-3.01%
$ 1.82 million $ 1.61 million
Oct 2, 7 AM $ 0.00189
-2.33%
$ 1.89 million $ 1.82 million
Oct 2, 6 AM $ 0.00194
-0.61%
$ 1.94 million $ 1.81 million
Oct 2, 5 AM $ 0.00196
-2.30%
$ 1.96 million $ 1.76 million
Oct 2, 4 AM $ 0.002
-3.33%
$ 2 million $ 1.75 million
Oct 2, 3 AM $ 0.00206
+7.22%
$ 2.06 million $ 1.75 million
Oct 2, 2 AM $ 0.00191
+2.74%
$ 1.91 million $ 1.74 million
Oct 2, 1 AM $ 0.00186
+0.38%
$ 1.87 million $ 1.72 million
Oct 2, 12 AM $ 0.00183
+0.55%
$ 1.83 million $ 1.67 million
Oct 1, 11 PM $ 0.00181
-0.60%
$ 1.81 million $ 1.62 million
Oct 1, 10 PM $ 0.00184
+1.21%
$ 1.84 million $ 1.55 million
Oct 1, 9 PM $ 0.00181
-0.38%
$ 1.81 million $ 1.54 million
Oct 1, 8 PM $ 0.00182
-0.38%
$ 1.82 million $ 1.55 million
Oct 1, 7 PM $ 0.00183
+1.05%
$ 1.83 million $ 1.58 million
Oct 1, 6 PM $ 0.00177
-0.56%
$ 1.77 million $ 1.59 million
Oct 1, 12 PM $ 0.00204
+0.20%
$ 2.04 million $ 1.35 million
Oct 1, 11 AM $ 0.00204
+0.64%
$ 2.04 million $ 1.35 million
Oct 1, 10 AM $ 0.00202
-3.99%
$ 2.02 million $ 1.31 million
Oct 1, 9 AM $ 0.00214
+3.74%
$ 2.14 million $ 1.26 million
Oct 1, 8 AM $ 0.00203
+1.40%
$ 2.04 million $ 1.17 million
Oct 1, 7 AM $ 0.00202
+1.81%
$ 2.02 million $ 944,023
Oct 1, 6 AM $ 0.00199
+1.12%
$ 1.99 million $ 947,382
Oct 1, 5 AM $ 0.00198
-3.03%
$ 1.98 million $ 950,068
Oct 1, 4 AM $ 0.00218
-0.64%
$ 2.18 million $ 932,953
Oct 1, 3 AM $ 0.00237
-0.42%
$ 2.37 million $ 910,069
Oct 1, 2 AM $ 0.00238
+0.68%
$ 2.38 million $ 907,658
Oct 1, 1 AM $ 0.00235
-1.59%
$ 2.35 million $ 912,422
Oct 1, 12 AM $ 0.00237
+0.85%
$ 2.37 million $ 928,025
Download