XRATS Historical Data

XRATS
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 942,551
Oct 10, 5 AM $ 0.00152
-2.19%
$ 1.52 million $ 937,916
Oct 10, 4 AM $ 0.00155
+0.13%
$ 1.55 million $ 929,663
Oct 10, 3 AM $ 0.00155
-2.51%
$ 1.55 million $ 918,434
Oct 10, 2 AM $ 0.00159
-1.24%
$ 1.59 million $ 899,151
Oct 10, 1 AM $ 0.00162
+0.06%
$ 1.62 million $ 895,144
Oct 10, 12 AM $ 0.00162
+1.31%
$ 1.62 million $ 930,254
Oct 9, 11 PM $ 0.0016
+0.88%
$ 1.6 million $ 924,673
Oct 9, 10 PM $ 0.00159
+0.38%
$ 1.6 million $ 929,033
Oct 9, 9 PM $ 0.00159
-0.13%
$ 1.6 million $ 925,591
Oct 9, 8 PM $ 0.00158
-0.57%
$ 1.58 million $ 929,772
Oct 9, 7 PM $ 0.00159
+0.38%
$ 1.59 million $ 929,755
Oct 9, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 951,412
Oct 9, 5 PM $ 0.00159
+0.32%
$ 1.59 million $ 974,432
Oct 9, 4 PM $ 0.00159
-1.06%
$ 1.59 million $ 1.03 million
Oct 9, 3 PM $ 0.0016
-1.35%
$ 1.6 million $ 1.03 million
Oct 9, 2 PM $ 0.00162
-0.80%
$ 1.62 million $ 1.03 million
Oct 9, 1 PM $ 0.00163
+0.06%
$ 1.63 million $ 1.03 million
Oct 9, 12 PM $ 0.00162
-1.87%
$ 1.62 million $ 1.03 million
Oct 9, 11 AM $ 0.00164
-0.54%
$ 1.64 million $ 1.04 million
Oct 9, 10 AM $ 0.00167
+3.53%
$ 1.67 million $ 985,962
Oct 9, 9 AM $ 0.0016
+0.38%
$ 1.6 million $ 973,899
Oct 9, 3 AM $ 0.00195
-0.76%
$ 1.95 million $ 925,731
Oct 9, 2 AM $ 0.00199
+7.47%
$ 1.99 million $ 948,374
Oct 9, 1 AM $ 0.00189
+2.16%
$ 1.89 million $ 937,068
Oct 9, 12 AM $ 0.00185
-3.99%
$ 1.85 million $ 910,221
Oct 8, 11 PM $ 0.00192
+1.11%
$ 1.92 million $ 931,917
Oct 8, 10 PM $ 0.0019
-0.47%
$ 1.9 million $ 947,186
Oct 8, 9 PM $ 0.0019
+1.71%
$ 1.9 million $ 964,198
Oct 8, 8 PM $ 0.00188
+1.35%
$ 1.88 million $ 974,856
Oct 8, 7 PM $ 0.00186
-1.17%
$ 1.86 million $ 992,541
Oct 8, 6 PM $ 0.00189
-1.62%
$ 1.89 million $ 1.02 million
Oct 8, 5 PM $ 0.00191
+7.96%
$ 1.91 million $ 1.03 million
Oct 8, 4 PM $ 0.00176
-2.16%
$ 1.76 million $ 985,046
Oct 8, 3 PM $ 0.00177
+4.54%
$ 1.77 million $ 1.05 million
Oct 8, 2 PM $ 0.00169
-0.06%
$ 1.69 million $ 1.14 million
Oct 8, 1 PM $ 0.00169
-1.80%
$ 1.69 million $ 1.19 million
Oct 8, 12 PM $ 0.00167
-6.23%
$ 1.67 million $ 1.21 million
Oct 8, 11 AM $ 0.00174
-0.06%
$ 1.74 million $ 1.22 million
Oct 8, 5 AM $ 0.00161
-0.92%
$ 1.61 million $ 1.29 million
Oct 8, 4 AM $ 0.00163
-1.93%
$ 1.63 million $ 1.29 million
Oct 8, 3 AM $ 0.00172
-4.60%
$ 1.72 million $ 1.29 million
Oct 8, 2 AM $ 0.00174
-1.52%
$ 1.74 million $ 1.26 million
Oct 8, 1 AM $ 0.00176
-5.28%
$ 1.76 million $ 1.26 million
Oct 8, 12 AM $ 0.00185
+1.37%
$ 1.85 million $ 1.27 million
Oct 7, 11 PM $ 0.00185
+0.93%
$ 1.85 million $ 1.26 million
Oct 7, 10 PM $ 0.00181
+2.32%
$ 1.81 million $ 1.28 million
Oct 7, 9 PM $ 0.00178
-1.88%
$ 1.78 million $ 1.26 million
Oct 7, 8 PM $ 0.00182
-0.71%
$ 1.82 million $ 1.26 million
Oct 7, 7 PM $ 0.00185
+1.60%
$ 1.85 million $ 1.27 million
Download