white blob Historical Data

blob Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₅412
-0.21%
$ -- $ 314
May 4, 7 PM $ 0.0₅413
-0.10%
$ -- $ 314
May 4, 6 PM $ 0.0₅414
-0.29%
$ -- $ 316
May 4, 5 PM $ 0.0₅414
+0.36%
$ -- $ 316
May 4, 4 PM $ 0.0₅413
+0.50%
$ -- $ 315
May 4, 3 PM $ 0.0₅411
-1.07%
$ -- $ 313
May 4, 2 PM $ 0.0₅412
+0.64%
$ -- $ 312
May 4, 1 PM $ 0.0₅41
+0.01%
$ -- $ 312
May 4, 12 PM $ 0.0₅41
+0.09%
$ -- $ 312
May 3, 10 AM $ 0.0₅501
-0.11%
$ -- $ 9
May 3, 9 AM $ 0.0₅501
+0.14%
$ -- $ 8
May 3, 8 AM $ 0.0₅5
-0.06%
$ -- $ 8
May 3, 7 AM $ 0.0₅5
+0.34%
$ -- $ 8
May 3, 6 AM $ 0.0₅498
-0.08%
$ -- $ 8
May 3, 5 AM $ 0.0₅499
+0.08%
$ -- $ 8
May 3, 4 AM $ 0.0₅499
+0.07%
$ -- $ 8
May 3, 3 AM $ 0.0₅499
-0.02%
$ -- $ 8
May 3, 2 AM $ 0.0₅498
-0.17%
$ -- $ 8
May 3, 1 AM $ 0.0₅499
-0.31%
$ -- $ 8
May 3, 12 AM $ 0.0₅501
-0.01%
$ -- $ 9
May 2, 11 PM $ 0.0₅502
-0.13%
$ -- $ 9
May 2, 10 PM $ 0.0₅503
-0.17%
$ -- $ 9
May 2, 9 PM $ 0.0₅503
+0.49%
$ -- $ 9
May 2, 8 PM $ 0.0₅5
-0.02%
$ -- $ 8
May 2, 7 PM $ 0.0₅5
+0.03%
$ -- $ 9
May 2, 6 PM $ 0.0₅5
+0.19%
$ -- $ 8
May 2, 5 PM $ 0.0₅5
-0.09%
$ -- $ 8
May 2, 4 PM $ 0.0₅5
+0.07%
$ -- $ 9
May 2, 3 PM $ 0.0₅499
+0.00%
$ -- $ 8
May 2, 2 PM $ 0.0₅499
-0.01%
$ -- $ 8
May 2, 1 PM $ 0.0₅499
+0.14%
$ -- $ 8
May 2, 12 PM $ 0.0₅499
+0.17%
$ -- $ 8
May 2, 11 AM $ 0.0₅498
+0.02%
$ -- $ 8
Apr 30, 8 PM $ 0.0₅492
-0.04%
$ -- $ 118
Apr 30, 7 PM $ 0.0₅493
+0.11%
$ -- $ 118
Apr 30, 6 PM $ 0.0₅491
+0.02%
$ -- $ 118
Apr 30, 5 PM $ 0.0₅491
-0.15%
$ -- $ 117
Apr 30, 4 PM $ 0.0₅492
-0.19%
$ -- $ 118
Apr 30, 3 PM $ 0.0₅493
+0.05%
$ -- $ 118
Apr 30, 2 PM $ 0.0₅491
-0.43%
$ -- $ 118
Apr 30, 1 PM $ 0.0₅493
+0.01%
$ -- $ 118
Apr 30, 12 PM $ 0.0₅493
+0.37%
$ -- $ 118
Apr 30, 11 AM $ 0.0₅493
+0.26%
$ -- $ 118
Apr 30, 10 AM $ 0.0₅492
-0.11%
$ -- $ 118
Apr 30, 9 AM $ 0.0₅493
+0.31%
$ -- $ 117
Apr 30, 8 AM $ 0.0₅491
+0.01%
$ -- $ 117
Apr 30, 7 AM $ 0.0₅491
+0.40%
$ -- $ 120
Apr 30, 6 AM $ 0.0₅49
+0.18%
$ -- $ 120
Apr 30, 5 AM $ 0.0₅488
+0.22%
$ -- $ 120
Apr 30, 4 AM $ 0.0₅487
-0.68%
$ -- $ 120