white blob Historical Data

blob Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₅49
+0.41%
$ -- $ 120
Apr 30, 2 AM $ 0.0₅488
-1.31%
$ -- $ 121
Apr 30, 1 AM $ 0.0₅495
+0.06%
$ -- $ 121
Apr 30, 12 AM $ 0.0₅492
+0.00%
$ -- $ 129
Apr 29, 7 PM $ 0.0₅522
+0.23%
$ -- $ 229
Apr 29, 6 PM $ 0.0₅521
-2.06%
$ -- $ 230
Apr 29, 5 PM $ 0.0₅531
+0.23%
$ -- $ 233
Apr 29, 4 PM $ 0.0₅53
-0.13%
$ -- $ 292
Apr 29, 3 PM $ 0.0₅534
-0.78%
$ -- $ 368
Apr 29, 2 PM $ 0.0₅539
+0.22%
$ -- $ 370
Apr 29, 1 PM $ 0.0₅537
-0.69%
$ -- $ 372
Apr 29, 12 PM $ 0.0₅54
-0.92%
$ -- $ 465
Apr 29, 11 AM $ 0.0₅546
-0.03%
$ -- $ 468
Apr 29, 10 AM $ 0.0₅547
-0.07%
$ -- $ 655
Apr 29, 9 AM $ 0.0₅545
+0.27%
$ -- $ 651
Apr 29, 8 AM $ 0.0₅543
-0.05%
$ -- $ 651
Apr 29, 7 AM $ 0.0₅544
+0.03%
$ -- $ 650
Apr 29, 6 AM $ 0.0₅545
-0.18%
$ -- $ 649
Apr 29, 5 AM $ 0.0₅545
-0.32%
$ -- $ 704
Apr 29, 4 AM $ 0.0₅545
+0.80%
$ -- $ 700
Apr 29, 3 AM $ 0.0₅54
+0.71%
$ -- $ 701
Apr 29, 2 AM $ 0.0₅536
-0.30%
$ -- $ 699
Apr 29, 1 AM $ 0.0₅535
+0.06%
$ -- $ 696
Apr 28, 7 PM $ 0.0₅615
+0.00%
$ -- $ 567
Apr 28, 6 PM $ 0.0₅616
+0.13%
$ -- $ 567
Apr 28, 5 PM $ 0.0₅615
+0.50%
$ -- $ 563
Apr 28, 4 PM $ 0.0₅611
+0.00%
$ -- $ 743
Apr 28, 10 AM $ 0.0₅525
+0.14%
$ -- $ 752
Apr 28, 9 AM $ 0.0₅525
+0.00%
$ -- $ 754
Apr 28, 8 AM $ 0.0₅526
+0.22%
$ -- $ 754
Apr 28, 7 AM $ 0.0₅524
+0.24%
$ -- $ 750
Apr 28, 6 AM $ 0.0₅525
-0.27%
$ -- $ 754
Apr 28, 5 AM $ 0.0₅527
+0.06%
$ -- $ 755
Apr 28, 4 AM $ 0.0₅542
-0.12%
$ -- $ 733
Apr 28, 3 AM $ 0.0₅544
+0.04%
$ -- $ 728
Apr 28, 2 AM $ 0.0₅545
-0.36%
$ -- $ 733
Apr 28, 1 AM $ 0.0₅548
-0.21%
$ -- $ 735
Apr 28, 12 AM $ 0.0₅547
+0.11%
$ -- $ 734
Apr 27, 11 PM $ 0.0₅546
+0.05%
$ -- $ 731
Apr 27, 10 PM $ 0.0₅545
+0.10%
$ -- $ 737
Apr 27, 4 PM $ 0.0₅618
+0.00%
$ -- $ 543
Apr 27, 9 AM $ 0.0₅513
+0.09%
$ -- $ 22
Apr 27, 8 AM $ 0.0₅511
-0.32%
$ -- $ 22
Apr 27, 7 AM $ 0.0₅512
-0.18%
$ -- $ 22
Apr 27, 6 AM $ 0.0₅513
-0.17%
$ -- $ 22
Apr 27, 5 AM $ 0.0₅515
-2.36%
$ -- $ 22
Apr 27, 4 AM $ 0.0₅528
-0.90%
$ -- $ 22
Apr 27, 3 AM $ 0.0₅533
+0.14%
$ -- $ 17
Apr 27, 2 AM $ 0.0₅532
-0.01%
$ -- $ 17
Apr 27, 1 AM $ 0.0₅529
+0.35%
$ -- $ 17