white blob Historical Data

blob Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₅526
-0.30%
$ -- $ 16
Apr 26, 11 PM $ 0.0₅526
+0.07%
$ -- $ 16
Apr 26, 10 PM $ 0.0₅526
+0.14%
$ -- $ 17
Apr 26, 9 PM $ 0.0₅526
-0.31%
$ -- $ 9
Apr 26, 8 PM $ 0.0₅529
+0.10%
$ -- $ 9
Apr 26, 7 PM $ 0.0₅528
+0.14%
$ -- $ 9
Apr 26, 6 PM $ 0.0₅527
+0.50%
$ -- $ 9
Apr 26, 5 PM $ 0.0₅523
-0.02%
$ -- $ 9
Apr 26, 4 PM $ 0.0₅524
+0.03%
$ -- $ 9
Apr 26, 3 PM $ 0.0₅524
-0.33%
$ -- $ 9
Apr 26, 2 PM $ 0.0₅525
+0.51%
$ -- $ 4
Apr 26, 1 PM $ 0.0₅522
+0.19%
$ -- $ 27
Apr 26, 12 PM $ 0.0₅522
-0.13%
$ -- $ 27
Apr 26, 11 AM $ 0.0₅523
+0.20%
$ -- $ 27
Apr 26, 10 AM $ 0.0₅522
-0.03%
$ -- $ 27
Apr 26, 9 AM $ 0.0₅522
-0.01%
$ -- $ 27
Apr 26, 8 AM $ 0.0₅523
+0.20%
$ -- $ 27
Apr 26, 7 AM $ 0.0₅522
-0.02%
$ -- $ 72
Apr 26, 6 AM $ 0.0₅522
+0.07%
$ -- $ 72
Apr 26, 5 AM $ 0.0₅522
+0.54%
$ -- $ 72
Apr 26, 4 AM $ 0.0₅518
+0.08%
$ -- $ 71
Apr 26, 3 AM $ 0.0₅517
-0.41%
$ -- $ 68
Apr 26, 2 AM $ 0.0₅52
+0.06%
$ -- $ 68
Apr 26, 1 AM $ 0.0₅52
+0.00%
$ -- $ 68
Apr 26, 12 AM $ 0.0₅52
-0.14%
$ -- $ 68
Apr 25, 11 PM $ 0.0₅52
+0.04%
$ -- $ 68
Apr 25, 10 PM $ 0.0₅52
+0.18%
$ -- $ 68
Apr 25, 9 PM $ 0.0₅519
+0.15%
$ -- $ 68
Apr 25, 8 PM $ 0.0₅519
+0.15%
$ -- $ 68
Apr 25, 7 PM $ 0.0₅518
-0.17%
$ -- $ 68
Apr 25, 6 PM $ 0.0₅519
+0.13%
$ -- $ 68
Apr 25, 5 PM $ 0.0₅518
+0.02%
$ -- $ 68
Apr 25, 4 PM $ 0.0₅517
-0.22%
$ -- $ 68
Apr 25, 3 PM $ 0.0₅52
+0.01%
$ -- $ 68
Apr 25, 2 PM $ 0.0₅52
+0.02%
$ -- $ 68
Apr 25, 1 PM $ 0.0₅52
+1.40%
$ -- $ 102
Apr 25, 12 PM $ 0.0₅512
+0.03%
$ -- $ 101
Apr 25, 11 AM $ 0.0₅513
-0.23%
$ -- $ 108
Apr 25, 10 AM $ 0.0₅514
-0.01%
$ -- $ 192
Apr 25, 9 AM $ 0.0₅513
-0.08%
$ -- $ 191
Apr 25, 8 AM $ 0.0₅514
+0.17%
$ -- $ 191
Apr 25, 7 AM $ 0.0₅513
+0.00%
$ -- $ 383
Apr 25, 6 AM $ 0.0₅513
-2.50%
$ -- $ 383
Apr 25, 5 AM $ 0.0₅526
+0.02%
$ -- $ 610
Apr 25, 4 AM $ 0.0₅526
-0.09%
$ -- $ 612
Apr 25, 3 AM $ 0.0₅526
-0.02%
$ -- $ 611
Apr 25, 2 AM $ 0.0₅527
-0.07%
$ -- $ 697
Apr 25, 1 AM $ 0.0₅527
+0.16%
$ -- $ 760
Apr 25, 12 AM $ 0.0₅525
-0.10%
$ -- $ 758
Apr 24, 11 PM $ 0.0₅526
+0.17%
$ -- $ 849