white blob Historical Data

blob Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₅525
-0.16%
$ -- $ 895
Apr 24, 9 PM $ 0.0₅526
-0.35%
$ -- $ 975
Apr 24, 8 PM $ 0.0₅527
+0.04%
$ -- $ 1,120
Apr 24, 7 PM $ 0.0₅527
+0.11%
$ -- $ 1,122
Apr 24, 6 PM $ 0.0₅527
+0.11%
$ -- $ 1,176
Apr 24, 5 PM $ 0.0₅525
-0.02%
$ -- $ 1,290
Apr 24, 4 PM $ 0.0₅527
-0.14%
$ -- $ 1,726
Apr 24, 3 PM $ 0.0₅526
-0.03%
$ -- $ 1,853
Apr 24, 2 PM $ 0.0₅525
-0.13%
$ -- $ 2,460
Apr 24, 1 PM $ 0.0₅528
+0.15%
$ -- $ 2,476
Apr 24, 12 PM $ 0.0₅528
+3.15%
$ -- $ 2,424
Apr 24, 11 AM $ 0.0₅512
-0.35%
$ -- $ 2,387
Apr 24, 5 AM $ 0.0₅763
+0.00%
$ -- $ 5,867
Apr 24, 4 AM $ 0.0₅711
+0.00%
$ -- $ 10,381
Apr 23, 10 PM $ 0.0₅856
-54.41%
$ -- $ 18,252
Apr 23, 4 PM $ 0.0000149
+0.02%
$ -- $ 87,329
Apr 23, 3 PM $ 0.000015
+0.00%
$ -- $ 88,177
Apr 23, 2 PM $ 0.000015
-2.89%
$ -- $ 89,875
Apr 23, 9 AM $ 0.0000149
+0.00%
$ -- $ 110,843
Apr 23, 8 AM $ 0.0000152
+0.21%
$ -- $ 119,883
Apr 23, 2 AM $ 0.0000314
+0.00%
$ -- $ 313,975
Apr 22, 7 PM $ 0.0000442
+0.00%
$ -- $ 305,985
Apr 22, 6 PM $ 0.0000436
+7.42%
$ -- $ 275,381
Apr 22, 5 PM $ 0.0000417
+0.00%
$ -- $ 163,070
Download