white blob Historical Data

blob
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0₅379
-0.28%
$ -- $ 2
May 12, 6 AM $ 0.0₅381
-0.15%
$ -- $ 2
May 12, 5 AM $ 0.0₅381
-0.05%
$ -- $ 2
May 12, 4 AM $ 0.0₅381
+0.16%
$ -- $ 2
May 12, 3 AM $ 0.0₅381
-0.02%
$ -- $ 2
May 12, 2 AM $ 0.0₅381
-0.16%
$ -- $ 2
May 12, 1 AM $ 0.0₅382
-0.86%
$ -- $ 2
May 12, 12 AM $ 0.0₅385
-0.34%
$ -- $ 2
May 11, 11 PM $ 0.0₅386
-0.13%
$ -- $ 2
May 11, 10 PM $ 0.0₅386
-0.01%
$ -- $ 2
May 11, 9 PM $ 0.0₅386
+0.04%
$ -- $ 2
May 11, 8 PM $ 0.0₅386
+0.03%
$ -- $ 2
May 11, 7 PM $ 0.0₅386
-0.09%
$ -- $ 2
May 11, 6 PM $ 0.0₅386
+0.03%
$ -- $ 2
May 11, 5 PM $ 0.0₅384
-0.05%
$ -- $ 2
May 11, 4 PM $ 0.0₅385
+0.27%
$ -- $ 2
May 11, 3 PM $ 0.0₅384
+0.71%
$ -- $ 2
May 11, 2 PM $ 0.0₅381
-0.56%
$ -- $ 2
May 11, 1 PM $ 0.0₅382
-0.52%
$ -- $ 2
May 11, 12 PM $ 0.0₅385
+0.15%
$ -- $ 2
May 11, 11 AM $ 0.0₅385
+0.05%
$ -- $ 2
May 11, 10 AM $ 0.0₅385
-0.10%
$ -- $ 2
May 11, 9 AM $ 0.0₅385
+0.08%
$ -- $ 2
May 11, 8 AM $ 0.0₅384
-0.02%
$ -- $ 2
May 11, 7 AM $ 0.0₅384
-0.03%
$ -- $ 2
May 10, 1 PM $ 0.0₅384
+0.00%
$ -- $ 17
May 10, 12 PM $ 0.0₅384
+0.11%
$ -- $ 17
May 10, 11 AM $ 0.0₅383
-0.12%
$ -- $ 17
May 10, 10 AM $ 0.0₅384
-0.12%
$ -- $ 17
May 10, 9 AM $ 0.0₅385
-0.06%
$ -- $ 17
May 10, 8 AM $ 0.0₅385
+0.06%
$ -- $ 17
May 10, 7 AM $ 0.0₅385
-0.02%
$ -- $ 17
May 10, 6 AM $ 0.0₅385
+0.03%
$ -- $ 17
May 10, 5 AM $ 0.0₅385
+0.03%
$ -- $ 17
May 10, 4 AM $ 0.0₅385
+0.06%
$ -- $ 17
May 10, 3 AM $ 0.0₅384
+0.02%
$ -- $ 17
May 10, 2 AM $ 0.0₅384
+0.13%
$ -- $ 32
May 10, 1 AM $ 0.0₅383
-0.24%
$ -- $ 32
May 10, 12 AM $ 0.0₅384
+0.01%
$ -- $ 32
May 9, 11 PM $ 0.0₅384
-0.21%
$ -- $ 32
May 9, 10 PM $ 0.0₅385
-0.02%
$ -- $ 32
May 9, 9 PM $ 0.0₅385
+0.02%
$ -- $ 32
May 9, 8 PM $ 0.0₅384
-0.09%
$ -- $ 32
May 9, 7 PM $ 0.0₅384
-0.10%
$ -- $ 32
May 9, 6 PM $ 0.0₅385
+0.21%
$ -- $ 32
May 9, 5 PM $ 0.0₅385
+0.53%
$ -- $ 32
May 9, 4 PM $ 0.0₅383
+0.22%
$ -- $ 32
May 9, 3 PM $ 0.0₅382
+0.22%
$ -- $ 32
May 9, 2 PM $ 0.0₅381
-0.26%
$ -- $ 32
May 9, 1 PM $ 0.0₅382
-1.21%
$ -- $ 32
Download