Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELONBUCKS Historical Data

ELONBUCKS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.0₇122
+0.07%
$-- $3
Sep 16, 8 PM $0.0₇121
+0.00%
$-- $2
Sep 16, 7 PM $0.0₇12
-2.26%
$-- $2
Sep 16, 4 PM $0.0₇124
-0.14%
$-- $2
Sep 16, 3 PM $0.0₇127
+0.00%
$-- $1
Sep 16, 11 AM $0.0₇131
+1.27%
$-- $1
Sep 16, 10 AM $0.0₇129
-4.18%
$-- $0
Sep 15, 9 PM $0.0₇132
+0.00%
$-- $20
Sep 15, 4 AM $0.0₇134
+0.00%
$-- $56
Sep 15, 1 AM $0.0₇134
+0.34%
$-- $56
Sep 14, 11 PM $0.0₇128
+0.70%
$-- $55
Sep 14, 10 PM $0.0₇132
-3.44%
$-- $55
Sep 14, 9 PM $0.0₇136
+4.29%
$-- $37
Sep 14, 8 PM $0.0₇125
-5.82%
$-- $42
Sep 14, 7 PM $0.0₇136
+24.93%
$-- $28
Sep 14, 6 PM $0.0₇109
+0.00%
$-- $12
Sep 14, 4 AM $0.0₇101
+0.20%
$-- $13
Sep 14, 2 AM $0.0₈957
+0.00%
$-- $9
Sep 13, 11 PM $0.0₈904
+0.00%
$-- $9
Sep 13, 10 PM $0.0₈901
+0.00%
$-- $9
Sep 13, 9 PM $0.0₈92
-4.62%
$-- $9
Sep 13, 8 PM $0.0₈974
+0.14%
$-- $4
Sep 13, 5 PM $0.0₈88
+0.00%
$-- $1
Sep 13, 4 PM $0.0₈878
+0.34%
$-- $1
Sep 12, 8 PM $0.0₈858
+0.00%
$-- $766
Sep 12, 3 PM $0.0₈864
+0.14%
$-- $776
Sep 12, 2 PM $0.0₈857
+9.89%
$-- $774
Sep 12, 9 AM $0.0₈897
-8.82%
$-- $768
Sep 12, 3 AM $0.0₈923
+0.56%
$-- $771
Sep 12, 2 AM $0.0₈918
-3.94%
$-- $765
Sep 12, 1 AM $0.0₈943
+8.03%
$-- $718
Sep 12, 12 AM $0.0₈872
-22.60%
$-- $707
Sep 11, 11 PM $0.0₇112
-67.33%
$-- $675
Sep 11, 10 PM $0.0₇35
-81.32%
$-- $495
Sep 11, 5 PM $0.0₆193
-1.28%
$-- $8
Sep 11, 9 AM $0.0₆191
+3.33%
$-- $9
Sep 11, 8 AM $0.0₆185
+0.33%
$-- $8
Sep 11, 7 AM $0.0₆191
+0.00%
$-- $6
Sep 11, 5 AM $0.0₆186
-0.30%
$-- $6
Sep 11, 3 AM $0.0₆191
+0.00%
$-- $1
Sep 10, 12 PM $0.0₆191
+0.00%
$-- $10
Sep 9, 7 PM $0.0₆208
+5.21%
$-- $10
Sep 9, 5 PM $0.0₆203
+0.00%
$-- $6
Sep 9, 12 PM $0.0₆2
+0.00%
$-- $13
Sep 9, 3 AM $0.0₆208
+0.00%
$-- $21
Sep 9, 2 AM $0.0₆207
+0.00%
$-- $22
Sep 8, 7 PM $0.0₆206
-3.45%
$-- $28
Sep 8, 5 PM $0.0₆194
+0.00%
$-- $31
Sep 8, 4 PM $0.0₆209
+0.00%
$-- $34
Sep 8, 1 PM $0.0₆206
+0.00%
$-- $94