CharityDAO Historical Data

CHD
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000869
+0.00%
$ -- $ 6,917
Apr 2, 2024 $ 0.000869
-39.78%
$ 6.35 million $ 6,917
Apr 1, 2024 $ 0.0026
+0.00%
$ -- $ 2,576
Mar 31, 2024 $ 0.00571
+0.00%
$ 41.74 million $ 24,453
Mar 30, 2024 $ 0.00555
-98.75%
$ 40.57 million $ 232,530
Mar 29, 2024 $ 0.444
+0.00%
$ 3.25 billion $ 4,017
Mar 27, 2024 $ 0.366
+0.00%
$ -- $ 2,637
Mar 26, 2024 $ 0.366
+0.00%
$ 2.67 billion $ 2,637
Mar 8, 2024 $ 0.0995
+0.00%
$ -- $ 3,873
Mar 7, 2024 $ 0.0995
+7.30%
$ 756.42 million $ 18,016
Mar 6, 2024 $ 0.0928
-4.90%
$ 704.95 million $ 2,358
Mar 5, 2024 $ 0.0975
+8.51%
$ 741.31 million $ 2,480
Mar 4, 2024 $ 0.0899
+4.92%
$ 683.15 million $ 5,342
Mar 3, 2024 $ 0.0857
+0.00%
$ 651.13 million $ 4,387
Download