Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXT Historical Data

UXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.71
+0.00%
$-- $2,566
Yesterday $0.73
+54.66%
$-- $2,680
Sep 21, 2026 $0.472
-53.51%
$-- $2,189
Sep 20, 2026 $1.02
-1.74%
$-- $1,867
Sep 19, 2026 $1
+10.13%
$-- $2,063
Sep 18, 2026 $0.908
-10.88%
$-- $4,120
Sep 17, 2026 $1.04
-5.61%
$-- $5,868
Sep 16, 2026 $1.1
+3.80%
$-- $9,955
Sep 15, 2026 $1.04
-15.90%
$-- $4,994
Sep 14, 2026 $1.24
+3.28%
$-- $847
Sep 13, 2026 $1.2
-14.29%
$-- $939
Sep 12, 2026 $1.29
+4.93%
$-- $50,843
Sep 11, 2026 $1.23
-11.82%
$-- $5,241
Sep 10, 2026 $1.39
-12.86%
$-- $2,179
Sep 9, 2026 $1.6
+15.94%
$-- $15,416
Sep 8, 2026 $1.38
+0.23%
$-- $34,801
Sep 7, 2026 $1.38
-12.35%
$-- $20,640
Sep 6, 2026 $1.57
-6.60%
$-- $6,023
Sep 5, 2026 $1.68
-0.47%
$-- $43,270
Sep 4, 2026 $1.69
+22.36%
$-- $85,101
Sep 3, 2026 $1.38
+6.22%
$-- $65,281
Sep 2, 2026 $1.3
+6.41%
$-- $65,209
Sep 1, 2026 $1.22
-16.90%
$-- $63,465
Aug 31, 2026 $1.39
-6.70%
$-- $63,326
Aug 30, 2026 $1.41
-5.83%
$-- $61,978
Aug 29, 2026 $1.5
-1.91%
$-- $60,682
Aug 28, 2026 $1.44
-1.63%
$-- $58,496
Aug 27, 2026 $1.58
-7.22%
$-- $57,594
Aug 26, 2026 $1.7
-2.62%
$-- $60,545
Aug 25, 2026 $1.75
+16.36%
$-- $57,324
Aug 24, 2026 $1.5
-8.41%
$-- $98,429
Aug 23, 2026 $1.64
+3.65%
$-- $87,980
Aug 22, 2026 $1.58
-4.49%
$-- $93,033
Aug 21, 2026 $1.65
-6.62%
$-- $3,062
Aug 20, 2026 $1.77
+2.40%
$-- $6,365
Aug 19, 2026 $1.73
-3.88%
$-- $3,408
Aug 18, 2026 $1.8
-3.24%
$-- $36,092
Aug 17, 2026 $1.86
-3.12%
$-- $37,018
Aug 16, 2026 $1.92
+6.07%
$-- $44,635
Aug 15, 2026 $1.81
-9.26%
$-- $33,512
Aug 14, 2026 $1.99
+7.08%
$-- $24,815
Aug 13, 2026 $1.86
+0.70%
$-- $2,614
Aug 12, 2026 $1.85
+0.83%
$-- $3,054
Aug 11, 2026 $1.83
-3.43%
$-- $5,035
Aug 10, 2026 $1.9
-3.09%
$-- $3,446
Aug 9, 2026 $1.96
-1.85%
$-- $10,815
Aug 8, 2026 $2
-0.63%
$-- $23,964
Aug 7, 2026 $2.01
+0.50%
$-- $16,417
Aug 6, 2026 $2
+0.50%
$-- $13,203
Aug 5, 2026 $1.99
+2.06%
$-- $7,438
Download