Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXT Historical Data

UXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $1.02
-15.39%
$-- $28,180
Sep 7 $1.29
-17.87%
$-- $106,883
Aug 31 $1.57
+5.44%
$-- $417,702
Aug 24 $1.41
-13.75%
$-- $429,911
Aug 17 $1.58
-17.71%
$-- $149,418
Aug 10 $1.81
-7.67%
$-- $41,214
Aug 3 $1.96
-1.81%
$-- $73,799
Jul 27 $2
-1.10%
$-- $30,398
Jul 20 $2.02
+3.75%
$-- $29,516
Jul 13 $1.95
-6.42%
$-- $33,057
Jul 6 $2
-12.42%
$-- $23,604
Jun 29 $2.28
+15.56%
$-- $20,547
Jun 22 $2.04
+4.33%
$-- $14,120
Jun 15 $2.14
+7.60%
$-- $16,348
Jun 8 $1.99
-0.06%
$-- $15,175
Jun 1 $2.06
+1.47%
$-- $11,157
May 25 $2.07
-0.44%
$-- $4,383
May 18 $2.07
+0.52%
$-- $2,953
May 11 $1.94
+12.03%
$-- $3,896
May 4 $2.01
-6.17%
$-- $1,785
Apr 27 $2.1
+5.15%
$-- $1,099
Apr 20 $2
+1.53%
$-- $2,917
Download