Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXT Historical Data

UXT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $1.45
+7.11%
$-- $64,909
Sep 2, 2 PM $1.45
+2.08%
$-- $65,267
Sep 2, 1 PM $1.42
+8.28%
$-- $5,554
Sep 2, 12 PM $1.5
+0.00%
$-- $5,402
Sep 2, 11 AM $1.5
+0.00%
$-- $5,738
Sep 2, 10 AM $1.35
+3.85%
$-- $65,066
Sep 2, 9 AM $1.3
-0.07%
$-- $64,878
Sep 2, 8 AM $1.3
-8.29%
$-- $64,218
Sep 2, 7 AM $1.42
-1.36%
$-- $64,137
Sep 2, 6 AM $1.44
+9.38%
$-- $63,790
Sep 2, 5 AM $1.31
+8.43%
$-- $63,238
Sep 2, 4 AM $1.21
-12.28%
$-- $62,905
Sep 2, 3 AM $1.38
-3.90%
$-- $62,991
Sep 2, 2 AM $1.44
+18.76%
$-- $63,132
Sep 2, 1 AM $1.21
-16.10%
$-- $62,985
Sep 2, 12 AM $1.44
+18.17%
$-- $63,217
Sep 1, 11 PM $1.22
-10.48%
$-- $63,465
Sep 1, 10 PM $1.47
+0.00%
$-- $63,094
Sep 1, 9 PM $1.47
+0.00%
$-- $63,110
Sep 1, 8 PM $1.47
+0.00%
$-- $63,110
Sep 1, 7 PM $1.48
+0.15%
$-- $63,122
Sep 1, 6 PM $1.48
-0.18%
$-- $63,253
Sep 1, 5 PM $1.48
+5.63%
$-- $63,251
Sep 1, 4 PM $1.45
+0.17%
$-- $63,263
Sep 1, 3 PM $1.38
+2.47%
$-- $63,095
Sep 1, 2 PM $1.35
-0.06%
$-- $63,061
Sep 1, 1 PM $1.35
-0.06%
$-- $105,760
Sep 1, 12 PM $1.39
+6.15%
$-- $123,319
Sep 1, 11 AM $1.31
-6.40%
$-- $122,791
Sep 1, 10 AM $1.4
+0.09%
$-- $62,843
Sep 1, 9 AM $1.4
-0.23%
$-- $63,360
Sep 1, 8 AM $1.4
+10.66%
$-- $63,618
Sep 1, 7 AM $1.27
-8.10%
$-- $63,569
Sep 1, 6 AM $1.38
-4.35%
$-- $63,542
Sep 1, 5 AM $1.44
-0.14%
$-- $63,641
Sep 1, 4 AM $1.45
-0.71%
$-- $63,783
Sep 1, 3 AM $1.46
+3.83%
$-- $63,694
Sep 1, 2 AM $1.46
-0.23%
$-- $63,603
Sep 1, 1 AM $1.4
-4.65%
$-- $63,481
Sep 1, 12 AM $1.47
-0.10%
$-- $63,249
Aug 31, 11 PM $1.47
+5.65%
$-- $63,326
Aug 31, 10 PM $1.39
-5.36%
$-- $63,326
Aug 31, 9 PM $1.47
+0.07%
$-- $63,393
Aug 31, 8 PM $1.47
+4.86%
$-- $63,405
Aug 31, 7 PM $1.4
-4.65%
$-- $63,391
Aug 31, 6 PM $1.47
+3.14%
$-- $63,201
Aug 31, 5 PM $1.42
-3.13%
$-- $63,152
Aug 31, 4 PM $1.42
-1.00%
$-- $63,142
Aug 31, 3 PM $1.44
+1.03%
$-- $63,040
Aug 31, 2 PM $1.5
+2.08%
$-- $62,427