Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXT Historical Data

UXT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $1.5
+2.08%
$-- $62,427
Aug 31, 1 PM $1.47
+2.33%
$-- $19,576
Aug 31, 12 PM $1.48
-0.63%
$-- $62,058
Aug 31, 11 AM $1.49
+4.36%
$-- $62,131
Aug 31, 10 AM $1.44
-3.91%
$-- $62,093
Aug 31, 9 AM $1.43
+0.40%
$-- $61,646
Aug 31, 8 AM $1.42
-0.01%
$-- $61,485
Aug 31, 7 AM $1.42
+5.95%
$-- $61,524
Aug 31, 6 AM $1.48
-1.02%
$-- $61,529
Aug 31, 5 AM $1.49
+4.50%
$-- $61,630
Aug 31, 4 AM $1.43
-3.63%
$-- $61,365
Aug 31, 3 AM $1.48
-0.01%
$-- $61,507
Aug 31, 2 AM $1.48
+0.01%
$-- $61,610
Aug 31, 1 AM $1.48
+6.00%
$-- $61,813
Aug 31, 12 AM $1.4
-6.05%
$-- $62,040
Aug 30, 11 PM $1.49
+5.47%
$-- $61,950
Aug 30, 10 PM $1.41
-4.56%
$-- $61,978
Aug 30, 9 PM $1.48
-0.65%
$-- $61,944
Aug 30, 8 PM $1.45
+0.59%
$-- $61,932
Aug 30, 7 PM $1.44
-3.25%
$-- $61,934
Aug 30, 6 PM $1.49
+2.48%
$-- $61,960
Aug 30, 5 PM $1.46
+1.36%
$-- $62,006
Aug 30, 4 PM $1.44
+0.00%
$-- $62,081
Aug 30, 3 PM $1.44
-0.75%
$-- $62,337
Aug 30, 2 PM $1.45
-2.72%
$-- $62,390
Aug 30, 1 PM $1.49
+4.20%
$-- $62,502
Aug 30, 12 PM $1.43
-4.01%
$-- $3,031
Aug 30, 11 AM $1.49
-0.24%
$-- $61,098
Aug 30, 10 AM $1.5
+1.69%
$-- $61,019
Aug 30, 9 AM $1.47
+0.32%
$-- $60,987
Aug 30, 8 AM $1.47
+2.16%
$-- $61,261
Aug 30, 7 AM $1.5
+0.08%
$-- $61,344
Aug 30, 6 AM $1.5
+1.07%
$-- $61,278
Aug 30, 5 AM $1.48
+2.16%
$-- $61,167
Aug 30, 4 AM $1.45
+0.99%
$-- $61,258
Aug 30, 3 AM $1.5
+1.90%
$-- $61,200
Aug 30, 2 AM $1.5
+0.05%
$-- $61,080
Aug 30, 1 AM $1.5
-0.15%
$-- $60,952
Aug 30, 12 AM $1.5
-0.10%
$-- $60,678
Aug 29, 11 PM $1.5
+0.07%
$-- $60,682
Aug 29, 10 PM $1.5
+3.81%
$-- $60,663
Aug 29, 9 PM $1.44
+0.11%
$-- $60,574
Aug 29, 8 PM $1.44
-0.02%
$-- $60,574
Aug 29, 7 PM $1.44
-3.76%
$-- $60,623
Aug 29, 6 PM $1.5
+0.72%
$-- $61,064
Aug 29, 5 PM $1.49
-1.32%
$-- $61,005
Aug 29, 4 PM $1.51
-0.99%
$-- $61,082
Aug 29, 3 PM $1.52
-1.61%
$-- $60,971
Aug 29, 2 PM $1.55
+3.30%
$-- $61,012
Aug 29, 1 PM $1.42
-3.64%
$-- $61,096