Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXT Historical Data

UXT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $1.42
-3.64%
$-- $61,096
Aug 29, 12 PM $1.47
+0.00%
$-- $60,450
Aug 29, 11 AM $1.47
-4.99%
$-- $58,475
Aug 29, 10 AM $1.55
+10.34%
$-- $58,475
Aug 29, 9 AM $1.4
-1.30%
$-- $58,491
Aug 29, 8 AM $1.42
-1.21%
$-- $58,131
Aug 29, 7 AM $1.46
-2.56%
$-- $58,139
Aug 29, 6 AM $1.5
+1.13%
$-- $58,132
Aug 29, 5 AM $1.48
-0.49%
$-- $58,267
Aug 29, 4 AM $1.49
-0.03%
$-- $58,204
Aug 29, 3 AM $1.44
-5.18%
$-- $58,399
Aug 29, 2 AM $1.52
-0.65%
$-- $58,346
Aug 29, 1 AM $1.53
+0.00%
$-- $58,300
Aug 29, 12 AM $1.53
+0.00%
$-- $58,513
Aug 28, 11 PM $1.44
-5.82%
$-- $58,496
Aug 28, 10 PM $1.53
+4.54%
$-- $58,658
Aug 28, 9 PM $1.46
+0.00%
$-- $58,658
Aug 28, 8 PM $1.46
-4.23%
$-- $58,668
Aug 28, 7 PM $1.53
-0.12%
$-- $58,640
Aug 28, 6 PM $1.53
+0.03%
$-- $59,178
Aug 28, 5 PM $1.53
+10.84%
$-- $114,214
Aug 28, 4 PM $1.53
+0.00%
$-- $114,076
Aug 28, 3 PM $1.53
-0.01%
$-- $113,966
Aug 28, 2 PM $1.51
+1.90%
$-- $113,967
Aug 28, 1 PM $1.48
+0.00%
$-- $113,464
Aug 28, 12 PM $1.48
-3.81%
$-- $114,026
Aug 28, 11 AM $1.54
+3.67%
$-- $58,269
Aug 28, 10 AM $1.48
-0.74%
$-- $58,326
Aug 28, 9 AM $1.5
-2.83%
$-- $58,335
Aug 28, 8 AM $1.54
+2.85%
$-- $58,362
Aug 28, 7 AM $1.5
-3.75%
$-- $58,278
Aug 28, 6 AM $1.55
+0.33%
$-- $58,280
Aug 28, 5 AM $1.5
-4.06%
$-- $58,071
Aug 28, 4 AM $1.56
+5.31%
$-- $58,002
Aug 28, 3 AM $1.48
+3.99%
$-- $58,007
Aug 28, 2 AM $1.57
-0.06%
$-- $57,964
Aug 28, 1 AM $1.58
+4.64%
$-- $57,881
Aug 28, 12 AM $1.58
+7.60%
$-- $57,761
Aug 27, 11 PM $1.46
-7.11%
$-- $57,757
Aug 27, 10 PM $1.58
-0.05%
$-- $57,594
Aug 27, 9 PM $1.58
+0.04%
$-- $57,575
Aug 27, 8 PM $1.58
+6.12%
$-- $57,742
Aug 27, 7 PM $1.49
-5.73%
$-- $57,789
Aug 27, 6 PM $1.58
-0.16%
$-- $57,116
Aug 27, 5 PM $1.58
+0.08%
$-- $2,796
Aug 27, 4 PM $1.58
+5.12%
$-- $54,885
Aug 27, 3 PM $1.5
-5.31%
$-- $55,010
Aug 27, 2 PM $1.58
+21.92%
$-- $54,393
Aug 27, 1 PM $1.3
-13.33%
$-- $54,390
Aug 27, 12 PM $1.6
-0.01%
$-- $54,512