Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXT Historical Data

UXT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $1.6
-0.01%
$-- $54,512
Aug 27, 11 AM $1.6
-0.62%
$-- $54,741
Aug 27, 10 AM $1.61
+8.87%
$-- $54,828
Aug 27, 9 AM $1.48
-8.62%
$-- $54,825
Aug 27, 8 AM $1.62
+9.44%
$-- $55,933
Aug 27, 7 AM $1.62
+1.89%
$-- $56,342
Aug 27, 6 AM $1.59
+3.94%
$-- $59,209
Aug 27, 5 AM $1.62
+0.00%
$-- $59,595
Aug 27, 4 AM $1.53
-7.88%
$-- $59,687
Aug 27, 3 AM $1.66
-0.01%
$-- $60,006
Aug 27, 2 AM $1.51
-10.65%
$-- $60,410
Aug 27, 1 AM $1.69
+10.57%
$-- $60,416
Aug 27, 12 AM $1.53
-10.08%
$-- $60,488
Aug 26, 11 PM $1.7
+0.00%
$-- $60,519
Aug 26, 10 PM $1.7
+0.00%
$-- $60,545
Aug 26, 9 PM $1.7
+0.00%
$-- $60,642
Aug 26, 8 PM $1.7
+0.00%
$-- $60,518
Aug 26, 7 PM $1.7
+33.72%
$-- $61,451
Aug 26, 6 PM $1.26
-25.86%
$-- $62,869
Aug 26, 5 PM $1.48
+2.32%
$-- $1,021
Aug 26, 4 PM $1.73
+0.00%
$-- $9,811
Aug 26, 3 PM $1.73
-0.01%
$-- $10,040
Aug 26, 2 PM $1.73
-2.25%
$-- $10,682
Aug 26, 1 PM $1.77
-0.06%
$-- $11,262
Aug 26, 12 PM $1.66
-6.14%
$-- $53,608
Aug 26, 11 AM $1.77
+1.67%
$-- $53,443
Aug 26, 10 AM $1.69
-4.47%
$-- $54,401
Aug 26, 9 AM $1.68
-5.08%
$-- $54,670
Aug 26, 8 AM $1.79
+0.63%
$-- $54,465
Aug 26, 7 AM $1.83
+1.50%
$-- $60,538
Aug 26, 6 AM $1.82
+3.85%
$-- $58,426
Aug 26, 5 AM $1.81
+6.74%
$-- $58,347
Aug 26, 4 AM $1.7
+4.57%
$-- $58,390
Aug 26, 3 AM $1.63
-2.07%
$-- $1,735
Aug 26, 2 AM $1.61
-5.14%
$-- $1,632
Aug 26, 1 AM $1.7
-0.66%
$-- $57,521
Aug 26, 12 AM $1.71
-2.03%
$-- $55,698
Aug 25, 11 PM $1.75
-4.07%
$-- $57,324
Aug 25, 10 PM $1.82
+0.00%
$-- $55,640
Aug 25, 9 PM $1.75
-3.59%
$-- $55,544
Aug 25, 8 PM $1.82
+0.84%
$-- $57,021
Aug 25, 7 PM $1.8
-2.57%
$-- $54,550
Aug 25, 6 PM $1.85
+2.76%
$-- $53,948
Aug 25, 5 PM $1.84
+5.43%
$-- $55,001
Aug 25, 4 PM $1.75
-3.92%
$-- $54,735
Aug 25, 3 PM $1.84
+2.32%
$-- $52,949
Aug 25, 2 PM $1.8
-4.13%
$-- $53,640
Aug 25, 1 PM $1.88
+7.42%
$-- $51,654
Aug 25, 12 PM $1.75
-2.23%
$-- $106,285
Aug 25, 11 AM $1.8
+2.85%
$-- $106,225