Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXT Historical Data

UXT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $1.8
+2.85%
$-- $106,225
Aug 25, 10 AM $1.75
-2.22%
$-- $105,140
Aug 25, 9 AM $1.79
-1.11%
$-- $104,845
Aug 25, 8 AM $1.81
-2.15%
$-- $104,911
Aug 25, 7 AM $1.85
+1.65%
$-- $99,365
Aug 25, 6 AM $1.82
+5.20%
$-- $98,662
Aug 25, 5 AM $1.58
+0.00%
$-- $98,344
Aug 25, 4 AM $1.58
+0.00%
$-- $98,315
Aug 25, 3 AM $1.58
+0.00%
$-- $98,326
Aug 25, 2 AM $1.58
+0.00%
$-- $98,342
Aug 25, 1 AM $1.58
+6.36%
$-- $98,322
Aug 25, 12 AM $1.5
+0.00%
$-- $98,424
Aug 24, 11 PM $1.5
+0.00%
$-- $98,429
Aug 24, 10 PM $1.5
+0.00%
$-- $98,429
Aug 24, 9 PM $1.5
+0.00%
$-- $98,787
Aug 24, 8 PM $1.36
-14.11%
$-- $358
Aug 24, 7 PM $1.58
+9.22%
$-- $98,443
Aug 24, 6 PM $1.45
-8.58%
$-- $98,462
Aug 24, 5 PM $1.45
-8.63%
$-- $98,820
Aug 24, 4 PM $1.58
+16.97%
$-- $98,423
Aug 24, 3 PM $1.45
+0.00%
$-- $185,785
Aug 24, 2 PM $1.45
-0.63%
$-- $185,789
Aug 24, 1 PM $1.46
+4.87%
$-- $185,401
Aug 24, 12 PM $1.45
-6.38%
$-- $87,800
Aug 24, 11 AM $1.57
+0.02%
$-- $87,970
Aug 24, 10 AM $1.57
-0.02%
$-- $88,458
Aug 24, 9 AM $1.57
-1.81%
$-- $87,982
Aug 24, 8 AM $1.6
+0.00%
$-- $87,617
Aug 24, 7 AM $1.6
+2.12%
$-- $87,661
Aug 24, 6 AM $1.57
-2.08%
$-- $87,662
Aug 24, 5 AM $1.6
+0.00%
$-- $87,812
Aug 24, 4 AM $1.54
-5.79%
$-- $87,787
Aug 24, 3 AM $1.63
-0.18%
$-- $88,149
Aug 24, 2 AM $1.63
+5.35%
$-- $88,138
Aug 24, 1 AM $1.64
+11.36%
$-- $88,135
Aug 24, 12 AM $1.47
-10.24%
$-- $87,985
Aug 23, 11 PM $1.64
+0.00%
$-- $87,980
Aug 23, 10 PM $1.64
+0.00%
$-- $87,980
Aug 23, 9 PM $1.64
+4.31%
$-- $87,980
Aug 23, 8 PM $1.59
-1.65%
$-- $88,451
Aug 23, 7 PM $1.38
-1.85%
$-- $487
Aug 23, 6 PM $1.5
-0.03%
$-- $88,471
Aug 23, 5 PM $1.5
-8.47%
$-- $87,955
Aug 23, 4 PM $1.64
-0.05%
$-- $87,948
Aug 23, 3 PM $1.64
-0.58%
$-- $1,493
Aug 23, 2 PM $1.65
+0.00%
$-- $1,567
Aug 23, 1 PM $1.45
-12.09%
$-- $1,610
Aug 23, 12 PM $1.48
-6.68%
$-- $657
Aug 23, 11 AM $1.6
+0.00%
$-- $1,485
Aug 23, 10 AM $1.6
+3.23%
$-- $92,832