Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXT Historical Data

UXT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $1.9
-1.82%
$-- $61,771
Aug 17, 5 AM $1.94
-1.70%
$-- $61,437
Aug 17, 4 AM $1.91
+2.34%
$-- $29,885
Aug 17, 3 AM $1.92
-0.03%
$-- $29,187
Aug 17, 2 AM $1.92
+0.05%
$-- $28,480
Aug 17, 1 AM $1.92
-0.03%
$-- $27,323
Aug 17, 12 AM $1.92
-0.15%
$-- $26,660
Aug 16, 11 PM $1.92
+1.67%
$-- $44,635
Aug 16, 10 PM $1.89
+0.01%
$-- $37,278
Aug 16, 9 PM $1.89
+0.98%
$-- $50,690
Aug 16, 8 PM $1.87
+0.41%
$-- $50,216
Aug 16, 7 PM $1.86
+0.76%
$-- $49,763
Aug 16, 6 PM $1.82
-1.00%
$-- $49,848
Aug 16, 5 PM $1.84
-0.05%
$-- $49,846
Aug 16, 4 PM $1.84
+2.22%
$-- $49,188
Aug 16, 3 PM $1.8
-2.66%
$-- $49,275
Aug 16, 2 PM $1.85
+0.00%
$-- $49,255
Aug 16, 1 PM $1.85
-0.92%
$-- $49,313
Aug 16, 12 PM $1.86
+3.57%
$-- $50,861
Aug 16, 11 AM $1.8
-3.54%
$-- $50,300
Aug 16, 10 AM $1.87
-0.12%
$-- $50,755
Aug 16, 9 AM $1.87
+3.84%
$-- $50,749
Aug 16, 8 AM $1.8
-3.83%
$-- $51,973
Aug 16, 7 AM $1.87
+3.88%
$-- $50,930
Aug 16, 6 AM $1.8
-4.14%
$-- $50,815
Aug 16, 5 AM $1.8
-2.65%
$-- $51,553
Aug 16, 4 AM $1.85
-0.08%
$-- $51,494
Aug 16, 3 AM $1.85
-1.57%
$-- $51,998
Aug 16, 2 AM $1.88
+0.15%
$-- $52,665
Aug 16, 1 AM $1.88
+0.36%
$-- $52,742
Aug 16, 12 AM $1.87
+3.30%
$-- $51,516
Aug 15, 11 PM $1.81
-3.20%
$-- $33,512
Aug 15, 10 PM $1.87
-0.51%
$-- $20,115
Aug 15, 9 PM $1.88
+0.00%
$-- $6,359
Aug 15, 8 PM $1.88
+1.08%
$-- $6,378
Aug 15, 7 PM $1.84
-0.81%
$-- $7,909
Aug 15, 6 PM $1.86
+1.53%
$-- $24,707
Aug 15, 5 PM $1.83
+0.23%
$-- $24,707
Aug 15, 4 PM $1.85
+1.41%
$-- $24,650
Aug 15, 3 PM $1.83
-1.72%
$-- $24,565
Aug 15, 2 PM $1.86
+0.18%
$-- $23,471
Aug 15, 1 PM $1.86
-0.81%
$-- $25,974
Aug 15, 12 PM $1.87
-0.19%
$-- $24,939
Aug 15, 11 AM $1.88
+0.04%
$-- $24,951
Aug 15, 10 AM $1.83
-2.31%
$-- $24,936
Aug 15, 9 AM $1.87
-0.97%
$-- $25,242
Aug 15, 8 AM $1.89
-0.07%
$-- $23,128
Aug 15, 7 AM $1.83
-3.45%
$-- $24,220
Aug 15, 6 AM $1.89
+3.34%
$-- $24,996
Aug 15, 5 AM $1.9
+0.00%
$-- $25,473