Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXT Historical Data

UXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1.95
-0.12%
$-- $4,568
Aug 3, 2026 $1.95
-2.23%
$-- $5,726
Aug 2, 2026 $2
+1.81%
$-- $3,743
Aug 1, 2026 $1.96
-2.43%
$-- $4,755
Jul 31, 2026 $2
+2.39%
$-- $6,425
Jul 30, 2026 $1.95
+0.00%
$-- $4,680
Jul 29, 2026 $1.97
+0.76%
$-- $4,243
Jul 28, 2026 $1.96
-1.50%
$-- $7,069
Jul 27, 2026 $2.01
-0.62%
$-- $4,519
Jul 26, 2026 $2.02
+2.45%
$-- $3,610
Jul 25, 2026 $1.97
+2.67%
$-- $3,671
Jul 24, 2026 $1.92
-1.54%
$-- $6,036
Jul 23, 2026 $1.95
-1.64%
$-- $4,362
Jul 22, 2026 $1.98
-2.34%
$-- $5,370
Jul 21, 2026 $2.03
+3.07%
$-- $4,965
Jul 20, 2026 $1.97
+1.18%
$-- $5,083
Jul 19, 2026 $1.95
-2.58%
$-- $4,611
Jul 18, 2026 $2
-1.92%
$-- $5,298
Jul 17, 2026 $2.04
-0.07%
$-- $10,535
Jul 16, 2026 $2.04
-3.28%
$-- $4,132
Jul 15, 2026 $2.11
+5.37%
$-- $7,075
Jul 14, 2026 $2
-2.42%
$-- $4,263
Jul 13, 2026 $2.05
-1.44%
$-- $7,829
Jul 12, 2026 $2.08
+4.00%
$-- $5,524
Jul 11, 2026 $2
-4.35%
$-- $5,715
Jul 10, 2026 $2.09
-0.22%
$-- $9,752
Jul 9, 2026 $2.1
+0.73%
$-- $7,937
Jul 8, 2026 $2.08
+1.33%
$-- $4,227
Jul 7, 2026 $2.06
-3.69%
$-- $2,744
Jul 6, 2026 $2.14
-6.19%
$-- $2,264
Jul 5, 2026 $2.28
+10.80%
$-- $10,144
Jul 4, 2026 $2.03
+3.27%
$-- $6,399
Jul 3, 2026 $1.99
+0.02%
$-- $1,521
Jul 2, 2026 $2.01
+0.61%
$-- $1,585
Jul 1, 2026 $2
+0.48%
$-- $2,687
Jun 30, 2026 $1.98
-0.16%
$-- $10,967
Jun 29, 2026 $1.98
+0.42%
$-- $1,654
Jun 28, 2026 $1.98
-2.77%
$-- $1,073
Jun 27, 2026 $2.04
+1.55%
$-- $3,257
Jun 26, 2026 $2.01
+7.50%
$-- $4,240
Jun 25, 2026 $1.98
-1.53%
$-- $2,655
Jun 24, 2026 $2.01
-0.13%
$-- $10,970
Jun 23, 2026 $2.02
-4.89%
$-- $2,441
Jun 22, 2026 $2.13
+9.01%
$-- $3,447
Jun 21, 2026 $2.06
-3.63%
$-- $1,320
Jun 20, 2026 $2.14
+4.59%
$-- $4,405
Jun 19, 2026 $2.12
+5.56%
$-- $8,084
Jun 18, 2026 $2.01
-1.97%
$-- $3,161
Jun 17, 2026 $1.99
-1.42%
$-- $1,760
Jun 16, 2026 $2.02
+0.37%
$-- $4,069