Coinranking
UXT Historical Data
UXT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $1.99 | +0.11% | ||
| Jun 14, 2026 | $2 | -0.46% | ||
| Jun 13, 2026 | $1.99 | -0.89% | ||
| Jun 12, 2026 | $2.04 | -0.08% | ||
| Jun 11, 2026 | $2.04 | -0.11% | ||
| Jun 10, 2026 | $2.05 | +1.34% | ||
| Jun 9, 2026 | $2.02 | +0.84% | ||
| Jun 8, 2026 | $2.01 | +0.64% | ||
| Jun 7, 2026 | $1.98 | -3.84% | ||
| Jun 6, 2026 | $2.06 | +6.44% | ||
| Jun 5, 2026 | $1.97 | -2.40% | ||
| Jun 4, 2026 | $2.01 | -1.32% | ||
| Jun 3, 2026 | $2 | -0.96% | ||
| Jun 2, 2026 | $2 | -2.69% | ||
| Jun 1, 2026 | $2.06 | +1.51% | ||
| May 31, 2026 | $2.03 | -1.59% | ||
| May 30, 2026 | $2.07 | -1.71% | ||
| May 29, 2026 | $2.08 | +0.87% | ||
| May 28, 2026 | $2.08 | -0.07% | ||
| May 27, 2026 | $2.08 | +0.94% | ||
| May 26, 2026 | $2.06 | +0.45% | ||
| May 25, 2026 | $2.06 | -0.79% | ||
| May 24, 2026 | $2.08 | +2.98% | ||
| May 23, 2026 | $2.07 | +2.29% | ||
| May 22, 2026 | $2.03 | +0.56% | ||
| May 21, 2026 | $1.98 | +2.37% | ||
| May 20, 2026 | $1.96 | -0.67% | ||
| May 19, 2026 | $1.96 | -4.51% | ||
| May 18, 2026 | $2.25 | +9.38% | ||
| May 17, 2026 | $2.04 | -13.27% | ||
| May 16, 2026 | $1.94 | -7.18% | ||
| May 15, 2026 | $1.86 | -15.61% | ||
| May 14, 2026 | $2.17 | +12.57% | ||
| May 13, 2026 | $1.69 | -6.90% | ||
| May 12, 2026 | $1.62 | -6.10% | ||
| May 11, 2026 | $1.84 | +6.04% | ||
| May 10, 2026 | $1.7 | -11.51% | ||
| May 9, 2026 | $2.01 | +0.38% | ||
| May 8, 2026 | $1.99 | +2.68% | ||
| May 7, 2026 | $2.01 | -8.91% | ||
| May 6, 2026 | $2.05 | +6.93% | ||
| May 5, 2026 | $1.99 | -5.26% | ||
| May 4, 2026 | $2.13 | -0.65% | ||
| May 3, 2026 | $1.96 | -0.20% | ||
| May 2, 2026 | $2.1 | -2.95% | ||
| May 1, 2026 | $2.05 | -2.01% | ||
| Apr 30, 2026 | $2.55 | +28.29% | ||
| Apr 29, 2026 | $2 | +0.03% | ||
| Apr 28, 2026 | $2 | +0.25% | ||
| Apr 27, 2026 | $1.99 | -0.03% | ||