Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXT Historical Data

UXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $1.99
+0.11%
$-- $3,434
Jun 14, 2026 $2
-0.46%
$-- $8,568
Jun 13, 2026 $1.99
-0.89%
$-- $1,552
Jun 12, 2026 $2.04
-0.08%
$-- $4,140
Jun 11, 2026 $2.04
-0.11%
$-- $4,440
Jun 10, 2026 $2.05
+1.34%
$-- $2,037
Jun 9, 2026 $2.02
+0.84%
$-- $1,360
Jun 8, 2026 $2.01
+0.64%
$-- $3,784
Jun 7, 2026 $1.98
-3.84%
$-- $1,065
Jun 6, 2026 $2.06
+6.44%
$-- $6,412
Jun 5, 2026 $1.97
-2.40%
$-- $4,925
Jun 4, 2026 $2.01
-1.32%
$-- $689
Jun 3, 2026 $2
-0.96%
$-- $869
Jun 2, 2026 $2
-2.69%
$-- $1,157
Jun 1, 2026 $2.06
+1.51%
$-- $1,446
May 31, 2026 $2.03
-1.59%
$-- $697
May 30, 2026 $2.07
-1.71%
$-- $1,428
May 29, 2026 $2.08
+0.87%
$-- $1,177
May 28, 2026 $2.08
-0.07%
$-- $490
May 27, 2026 $2.08
+0.94%
$-- $842
May 26, 2026 $2.06
+0.45%
$-- $1,047
May 25, 2026 $2.06
-0.79%
$-- $793
May 24, 2026 $2.08
+2.98%
$-- $841
May 23, 2026 $2.07
+2.29%
$-- $798
May 22, 2026 $2.03
+0.56%
$-- $1,034
May 21, 2026 $1.98
+2.37%
$-- $532
May 20, 2026 $1.96
-0.67%
$-- $431
May 19, 2026 $1.96
-4.51%
$-- $555
May 18, 2026 $2.25
+9.38%
$-- $956
May 17, 2026 $2.04
-13.27%
$-- $1,060
May 16, 2026 $1.94
-7.18%
$-- $422
May 15, 2026 $1.86
-15.61%
$-- $1,951
May 14, 2026 $2.17
+12.57%
$-- $544
May 13, 2026 $1.69
-6.90%
$-- $828
May 12, 2026 $1.62
-6.10%
$-- $570
May 11, 2026 $1.84
+6.04%
$-- $948
May 10, 2026 $1.7
-11.51%
$-- $564
May 9, 2026 $2.01
+0.38%
$-- $409
May 8, 2026 $1.99
+2.68%
$-- $475
May 7, 2026 $2.01
-8.91%
$-- $277
May 6, 2026 $2.05
+6.93%
$-- $293
May 5, 2026 $1.99
-5.26%
$-- $155
May 4, 2026 $2.13
-0.65%
$-- $677
May 3, 2026 $1.96
-0.20%
$-- $324
May 2, 2026 $2.1
-2.95%
$-- $1,506
May 1, 2026 $2.05
-2.01%
$-- $404
Apr 30, 2026 $2.55
+28.29%
$-- $64
Apr 29, 2026 $2
+0.03%
$-- $487
Apr 28, 2026 $2
+0.25%
$-- $1,170
Apr 27, 2026 $1.99
-0.03%
$-- $159