Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXT Historical Data

UXT Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $2.01
-0.38%
$-- $3,458
Jul 19, 1 PM $2.02
+0.47%
$-- $3,439
Jul 19, 12 PM $2.01
+1.15%
$-- $4,117
Jul 19, 11 AM $1.99
+0.35%
$-- $4,143
Jul 19, 10 AM $2.01
-0.27%
$-- $4,085
Jul 19, 9 AM $2.01
+0.00%
$-- $4,891
Jul 19, 8 AM $2.01
+0.45%
$-- $5,113
Jul 19, 7 AM $2
+0.06%
$-- $5,726
Jul 19, 6 AM $1.99
-0.95%
$-- $5,580
Jul 19, 5 AM $2.01
-0.27%
$-- $5,442
Jul 19, 4 AM $2.01
+0.25%
$-- $5,572
Jul 19, 3 AM $1.99
-1.14%
$-- $5,472
Jul 19, 2 AM $2.01
+0.01%
$-- $5,378
Jul 19, 1 AM $2.01
+2.52%
$-- $5,433
Jul 19, 12 AM $1.96
-1.91%
$-- $5,296
Jul 18, 11 PM $2
-0.59%
$-- $5,298
Jul 18, 10 PM $2.01
+3.16%
$-- $6,051
Jul 18, 9 PM $1.95
-2.13%
$-- $5,501
Jul 18, 8 PM $1.99
-0.54%
$-- $5,583
Jul 18, 7 PM $2
-0.37%
$-- $5,782
Jul 18, 6 PM $2.01
+0.41%
$-- $6,068
Jul 18, 5 PM $2.01
+0.13%
$-- $6,076
Jul 18, 4 PM $2.01
-0.59%
$-- $6,087
Jul 18, 3 PM $2.02
+0.81%
$-- $6,072
Jul 18, 2 PM $2
+0.53%
$-- $6,351
Jul 18, 1 PM $2
-1.98%
$-- $8,366
Jul 18, 12 PM $2.01
-0.72%
$-- $8,149
Jul 18, 11 AM $2.02
-1.76%
$-- $8,065
Jul 18, 10 AM $2.07
+2.52%
$-- $7,667
Jul 18, 9 AM $2.02
+4.01%
$-- $6,582
Jul 18, 8 AM $1.98
-2.41%
$-- $6,406
Jul 18, 7 AM $2.02
+1.36%
$-- $5,600
Jul 18, 6 AM $2
+1.62%
$-- $8,348
Jul 18, 5 AM $1.97
-6.71%
$-- $8,376
Jul 18, 4 AM $2.11
+0.00%
$-- $1,787
Jul 18, 3 AM $2.11
+4.69%
$-- $10,125
Jul 18, 2 AM $2.01
+1.37%
$-- $10,218
Jul 18, 1 AM $1.99
-1.76%
$-- $10,335
Jul 18, 12 AM $2.02
-0.78%
$-- $10,415
Jul 17, 11 PM $2.04
-3.31%
$-- $10,535
Jul 17, 10 PM $2.11
-1.13%
$-- $1,845
Jul 17, 9 PM $2.13
+5.35%
$-- $9,721
Jul 17, 8 PM $2.02
+0.05%
$-- $9,399
Jul 17, 7 PM $2.02
+0.96%
$-- $9,552
Jul 17, 6 PM $1.99
-1.25%
$-- $7,766
Jul 17, 5 PM $1.99
+0.65%
$-- $7,738
Jul 17, 4 PM $2
+2.21%
$-- $9,957
Jul 17, 3 PM $1.95
-0.79%
$-- $9,872
Jul 17, 2 PM $1.97
-1.14%
$-- $9,770
Jul 17, 1 PM $1.99
+1.66%
$-- $7,732