Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXT Historical Data

UXT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $2.07
-0.21%
$-- $2,217
Jul 7, 2 AM $2.14
+0.00%
$-- $2,242
Jul 7, 1 AM $2.15
-0.19%
$-- $2,260
Jul 7, 12 AM $2.14
-0.06%
$-- $2,253
Jul 6, 10 PM $2.14
-1.70%
$-- $2,264
Jul 6, 9 PM $2.1
+0.31%
$-- $2,352
Jul 6, 8 PM $2.08
-1.47%
$-- $2,468
Jul 6, 7 PM $2.12
-0.07%
$-- $2,494
Jul 6, 6 PM $2.12
-0.73%
$-- $2,745
Jul 6, 5 PM $2.15
+0.00%
$-- $2,795
Jul 6, 3 PM $2.16
+0.00%
$-- $3,145
Jul 6, 2 PM $2.17
-0.73%
$-- $3,197
Jul 6, 1 PM $2.22
-0.10%
$-- $9,426
Jul 6, 12 PM $2.12
+0.53%
$-- $9,399
Jul 6, 10 AM $2.14
+2.60%
$-- $9,937
Jul 6, 9 AM $2.07
+1.01%
$-- $9,511
Jul 6, 8 AM $2.09
-0.06%
$-- $9,668
Jul 6, 7 AM $2.08
-0.06%
$-- $9,476
Jul 6, 6 AM $2.08
-2.50%
$-- $9,440
Jul 6, 5 AM $2.14
-2.47%
$-- $9,074
Jul 6, 4 AM $2.19
+0.01%
$-- $9,339
Jul 6, 3 AM $2.19
-1.09%
$-- $9,523
Jul 6, 2 AM $2.25
+0.00%
$-- $9,711
Jul 6, 1 AM $2.25
-0.51%
$-- $9,731
Jul 6, 12 AM $2.27
-0.72%
$-- $10,279
Jul 5, 11 PM $2.28
+0.00%
$-- $10,144
Jul 5, 10 PM $2.19
+0.00%
$-- $9,742
Jul 5, 9 PM $2.21
-4.21%
$-- $9,695
Jul 5, 8 PM $2.31
+0.00%
$-- $10,327
Jul 5, 7 PM $2.3
+3.28%
$-- $10,254
Jul 5, 5 PM $2.36
+3.05%
$-- $10,042
Jul 5, 4 PM $2.29
+1.40%
$-- $9,854
Jul 5, 3 PM $2.27
-0.30%
$-- $10,302
Jul 5, 2 PM $2.3
+5.97%
$-- $10,572
Jul 5, 1 PM $2.18
+1.37%
$-- $8,502
Jul 5, 12 PM $2.17
+4.44%
$-- $4,196
Jul 5, 11 AM $2.07
-0.73%
$-- $4,962
Jul 5, 9 AM $2.06
-0.90%
$-- $4,884
Jul 5, 8 AM $2.03
+0.00%
$-- $4,767
Jul 5, 6 AM $2.04
+0.05%
$-- $4,882
Jul 5, 5 AM $2.04
+1.13%
$-- $4,907
Jul 5, 4 AM $2.02
+3.96%
$-- $7,142
Jul 5, 3 AM $1.97
+0.05%
$-- $6,777
Jul 5, 1 AM $1.95
+1.15%
$-- $6,556
Jul 5, 12 AM $2.06
+0.00%
$-- $6,524
Jul 4, 9 PM $2.03
+0.00%
$-- $6,399
Jul 4, 8 PM $2.06
+0.81%
$-- $6,289
Jul 4, 7 PM $2.05
+1.20%
$-- $6,276
Jul 4, 6 PM $2.05
+1.12%
$-- $6,262
Jul 4, 5 PM $2.01
+0.00%
$-- $6,142